Цена Ion (ION) Текущая стоимость

Ion logo
IONIon
56,61+ 1.04%
Рыночная капитализация
€1,2M
0.90%
Объём (сутки)
136
0.01%
В обращении
21 294 ION
Дата эмиссии
-

Data provided by Coingecko API

ION Статистика цены

Ion Цена сегодня

Ion Цена
€56,61

Изменение цены

€0,584002
1.04%
24ч. мин. / 24ч. макс.
€54,73 / €56,98

Объем

€136,42
0.01%
Объем / Рыночная капитализация
0,00011324583
Доминирование
0,000036071927%
Рейтинг
#3693

Ion Предложение

В обращении
21 294 ION
Общее предложение
21 294 ION
Максимальное предложение
21 294 ION

Ion Рыночная капитализация

Рыночная капитализация
€1 204 636
0.90%

Разбавленная рыночная капитализация

€1 204 636
0.64%

Ion Цена вчера

Вчерашняя мин. / макс цена
€56,103194 / €56,317107
Вчерашняя цена открытия / закрытия
€56,317107 / €56,103194
Вчерашнее изменение цены
0.71%
Вчерашний объем
€502,41764

Ion История цены

Мин. / макс цена за 7 дней
€63,059129 / €81,08492
Мин. / максцена за 30 дней
€53,884215 / €57,010782
Мин. / макс цена за 90 дней
€53,884215 / €62,018417
Мин. / макс цена за 52 недели
€53,884215 / €69,412664
Исторический макс.янв. 16, 2022 (3 лет назад)
€19 583,18
99.71%
Исторический мин.авг. 23, 2023 (2 лет назад)
€0,00033992
>1000000%

Data provided by Coingecko API

Конвертер ION EUR

Ion
IonION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ion в реальном времени (ION к EUR)

    IONEUR от TradingView

    Ion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ion (EUR)

    Дата
    02.09.2025
    €55,006943
    €0
    €57,010782
    €55,006943
    01.09.2025
    €59,385808
    €55,006943
    €60,229899
    €53,884215
    31.08.2025
    €60,162925
    €59,385808
    €62,018417
    €60,162925
    30.08.2025
    €60,134345
    €60,162925
    €61,750987
    €59,871627
    29.08.2025
    €69,412664
    €60,134345
    €69,412664
    €59,395599
    28.08.2025
    €67,453099
    €69,412664
    €69,337981
    €67,030978
    27.08.2025
    €66,287946
    €67,453099
    €68,904857
    €66,232958

    Data provided by Coingecko API

    Explore Our Other Products for ION

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 384
    1.74%
    Капитализация€2,22T
    Объём€43,91B
    2
    4 383,73
    1.63%
    Капитализация€529,29B
    Объём€31,93B
    3
    2,85
    2.68%
    Капитализация€169,75B
    Объём€6,61B
    5
    854,74
    1.27%
    Капитализация€118,97B
    Объём€927,82M
    6
    210,63
    5.59%
    Капитализация€114B
    Объём€9,02B
    9
    0,22
    3.73%
    Капитализация€32,68B
    Объём€1,79B

    Data provided by Coingecko API

    Больше криптовалют

    3690
    0,1
    1.60%
    Капитализация€1,21M
    Объём€83
    3691
    0,03
    0.89%
    Капитализация€1,21M
    Объём€104
    3692
    0,00193081
    0.45%
    Капитализация€1,21M
    Объём€325 142
    3694
    0,0004557
    0.25%
    Капитализация€1,2M
    Объём€2
    3698
    0,2
    1.44%
    Капитализация€1,2M
    Объём€9 332

    Data provided by Coingecko API