Ion (ION) Live Price

Ion logo
IONIon
INR 21,028+ 5.22%
Market Cap
INR 447.84M
5.53%
Volume (24)
INR 47,945
32.76%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
INR 21,028

Price Change

INR 1,043.1
5.22%
24h Low / 24h High
INR 19,747.52 / INR 21,589

Trading Volume

INR 47,945
32.76%
Volume / Market Cap
0.0001070592
Market Dominance
0.00014728876%
Market Rank
#2275

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
INR 447,836,330
5.53%

Fully Diluted
Market Cap

INR 447,836,330
0.54%

Ion Price Yesterday

Yesterday's Low / High
INR 21,131.195 / INR 21,160.392
Yesterday's Open / Close
INR 21,131.195 / INR 21,160.392
Yesterday's Change
0.56%
Yesterday's Volume
INR 44,672.227

Ion Price History

7d Low / 7d High
INR 229.30503 / INR 313.29709
30d Low / 30d High
INR 19,834.996 / INR 21,562.09
90d Low / 90d High
INR 19,834.996 / INR 23,939.701
52 Week Low / 52 Week High
INR 19,834.996 / INR 27,126.357
All Time HighJan 16, 2022 (3 years ago)
INR 1,657,748
98.73%
All Time LowAug 23, 2023 (1 years ago)
INR 0.03048149
>1000000%

Data provided by Coingecko API

ION to INR converter

Ion
IonION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to INR)

IONINR by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (INR)

Date
1/21/2025
INR 20,324.858224
INR 0
INR 21,562.090364
INR 19,834.996036
1/20/2025
INR 20,762.508295
INR 20,324.858224
INR 21,603.240923
INR 20,050.15539
1/19/2025
INR 22,272.796852
INR 20,762.508295
INR 23,076.391344
INR 20,291.192422
1/18/2025
INR 24,888.341631
INR 22,272.796852
INR 25,063.694393
INR 21,818.002729
1/17/2025
INR 25,304.149962
INR 24,888.341631
INR 26,924.568285
INR 24,148.088347
1/16/2025
INR 26,761.250235
INR 25,304.149962
INR 27,126.356862
INR 26,139.353638
1/15/2025
INR 23,861.455967
INR 26,761.250235
INR 26,678.873953
INR 23,487.685475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,599
4.43%
Market CapINR 2.09T
VolumeINR 88.86B
2
INR 3,335.01
3.26%
Market CapINR 401.89B
VolumeINR 31.69B
3
INR 3.19
2.42%
Market CapINR 183.93B
VolumeINR 8.92B
5
INR 252.23
7.48%
Market CapINR 122.97B
VolumeINR 11.78B
6
INR 690.72
1.98%
Market CapINR 100.97B
VolumeINR 1.04B
7
INR 0.36926
7.62%
Market CapINR 54.55B
VolumeINR 8.77B

Data provided by Coingecko API

More Cryptocurrencies

2270
INR 0.612641
4.39%
Market CapINR 449.06M
VolumeINR 148.22M
2272
INR 0.00914226
15.50%
Market CapINR 448.17M
VolumeINR 15.99M
2274
INR 0.103794
1.67%
Market CapINR 448.12M
VolumeINR 624,204
2277
INR 21.29
10.28%
Market CapINR 447.01M
VolumeINR 7.24M
2276
INR 0.531982
0.63%
Market CapINR 446.63M
VolumeINR 17.2M

Data provided by Coingecko API