Ion (ION) Live Price

Ion logo
IONIon
INR 24,581-9.47%
Market Cap
INR 523.25M
8.22%
Volume (24)
INR 371,291
0.07%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
INR 24,581

Price Change

INR -2,571.6111
9.47%
24h Low / 24h High
INR 24,295 / INR 27,188

Trading Volume

INR 371,291
0.07%
Volume / Market Cap
0.00070958197
Market Dominance
0.00025994899%
Market Rank
#1656

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
INR 523,253,150
8.22%

Fully Diluted
Market Cap

INR 523,253,150
1.77%

Ion Price Yesterday

Yesterday's Low / High
INR 24,874.867 / INR 25,156.687
Yesterday's Open / Close
INR 25,156.687 / INR 24,874.867
Yesterday's Change
1.74%
Yesterday's Volume
INR 359,282.63

Ion Price History

7d Low / 7d High
INR 290.44152 / INR 420.8529
30d Low / 30d High
INR 24,874.867 / INR 27,236.617
90d Low / 90d High
INR 24,284.211 / INR 35,127.781
52 Week Low / 52 Week High
INR 24,284.211 / INR 35,127.781
All Time HighJan 16, 2022 (2 years ago)
INR 1,657,748
98.52%
All Time LowAug 23, 2023 (7 months ago)
INR 0.03048149
>1000000%

Data provided by Coingecko API

ION to INR converter

Ion
IonION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to INR)

IONINR by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (INR)

Date
4/15/2024
INR 27,224.300167
INR 0
INR 27,224.300167
INR 24,874.867454
4/14/2024
INR 25,734.804229
INR 27,224.300167
INR 27,941.847759
INR 25,390.194548
4/13/2024
INR 31,180.078902
INR 25,734.804229
INR 31,180.078902
INR 24,284.210958
4/12/2024
INR 34,171.395807
INR 31,180.078902
INR 35,127.7814
INR 25,759.262422
4/11/2024
INR 31,383.687273
INR 34,171.395807
INR 34,436.23286
INR 30,606.661905
4/10/2024
INR 32,449.080713
INR 31,383.687273
INR 32,561.671394
INR 30,129.443439
4/9/2024
INR 33,962.853972
INR 32,449.080713
INR 34,074.056584
INR 32,575.360445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,973
4.98%
Market CapINR 1.24T
VolumeINR 39.81B
2
INR 3,070.78
5.37%
Market CapINR 368.93B
VolumeINR 23.47B
4
INR 548.27
4.62%
Market CapINR 84.37B
VolumeINR 2.01B
8
INR 0.492044
4.22%
Market CapINR 27.13B
VolumeINR 2.32B
11
INR 0.461154
4.84%
Market CapINR 16.27B
VolumeINR 706.02M
547
INR 1.004
0.05%
Market CapINR 70.77M
VolumeINR 1.61M

Data provided by Coingecko API

More Cryptocurrencies

1653
INR 2.89
7.22%
Market CapINR 525.33M
VolumeINR 3.42M
1654
INR 1.89
7.02%
Market CapINR 525.19M
VolumeINR 10.56M
1655
INR 1.44
1.76%
Market CapINR 524.75M
VolumeINR 3.54M
1657
INR 0.300941
10.61%
Market CapINR 519.39M
VolumeINR 14.81M
1658
Market CapINR 519.07M
VolumeINR 11.29M

Data provided by Coingecko API