Ion (ION) Live Price

Ion logo
IONIon
INR 34,288 -2.90%
Market Cap
INR 729.96M
3.14%
Volume (24)
INR 2,241,932
15.83%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
INR 34,288

Price Change

INR -1,025.4767
2.90%
24h Low / 24h High
INR 33,414 / INR 38,455

Trading Volume

INR 2,241,932
15.83%
Volume / Market Cap
0.0030712958
Market Dominance
0.00023647827%
Market Rank
#1965

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
INR 729,962,890
3.14%

Fully Diluted
Market Cap

INR 729,962,890
2.21%

Ion Price Yesterday

Yesterday's Low / High
INR 34,748.175 / INR 35,364.803
Yesterday's Open / Close
INR 34,748.175 / INR 35,364.803
Yesterday's Change
2.19%
Yesterday's Volume
INR 4,429,544.4

Ion Price History

7d Low / 7d High
INR 338.54462 / INR 594.31202
30d Low / 30d High
INR 28,730.065 / INR 37,701.404
90d Low / 90d High
INR 28,730.065 / INR 42,828.168
52 Week Low / 52 Week High
INR 27,529.906 / INR 50,329.317
All Time HighJan 16, 2022 (2 years ago)
INR 1,657,748
97.93%
All Time LowAug 23, 2023 (1 years ago)
INR 0.03048149
>1000000%

Data provided by Coingecko API

ION to INR converter

Ion
IonION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to INR)

IONINR by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (INR)

Date
12/10/2024
INR 33,587.270263
INR 0
INR 36,224.991677
INR 28,730.064704
12/9/2024
INR 41,255.297818
INR 33,587.270263
INR 41,400.668101
INR 31,305.071579
12/8/2024
INR 39,655.248215
INR 41,255.297818
INR 41,376.533589
INR 35,275.518244
12/7/2024
INR 46,171.983769
INR 39,655.248215
INR 46,171.983769
INR 39,304.82182
12/6/2024
INR 39,679.194971
INR 46,171.983769
INR 50,329.316937
INR 38,135.260326
12/5/2024
INR 30,337.498245
INR 39,679.194971
INR 43,204.751086
INR 28,801.957961
12/4/2024
INR 27,903.567085
INR 30,337.498245
INR 32,226.872003
INR 27,529.906496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,081
4.69%
Market CapINR 2T
VolumeINR 114.87B
2
INR 3,820.8
4.58%
Market CapINR 459.95B
VolumeINR 34.61B
4
INR 2.41
3.25%
Market CapINR 137.54B
VolumeINR 18.77B
5
INR 228.92
6.79%
Market CapINR 108.92B
VolumeINR 7.55B
6
INR 706.69
4.24%
Market CapINR 103.05B
VolumeINR 1.84B
7
INR 0.415608
5.65%
Market CapINR 61.11B
VolumeINR 8.32B

Data provided by Coingecko API

More Cryptocurrencies

1962
INR 0.733842
24.21%
Market CapINR 731.75M
VolumeINR 86.21M
1960
INR 1.62
11.80%
Market CapINR 731.23M
VolumeINR 71.59M
1969
INR 0.17653
30.78%
Market CapINR 730.47M
VolumeINR 7.79M
1966
INR 0.121143
3.72%
Market CapINR 728.09M
VolumeINR 222.11M
1974
INR 6.45
7.82%
Market CapINR 727.55M
VolumeINR 276.49M

Data provided by Coingecko API