Цена iota (SN9) Текущая стоимость

iota logo
SN9iota
BTC 0,000057 -0.61%
Рыночная капитализация
BTC 123
0.08%
Объём (сутки)
BTC 1
6.59%
В обращении
2 176 184 SN9
Дата эмиссии
-

Data provided by Coingecko API

SN9 Статистика цены

iota Цена сегодня

iota Цена
BTC 0,00005651

Изменение цены

BTC <0.000001
0.61%
24ч. мин. / 24ч. макс.
BTC 0,00005626 / BTC 0,00005805

Объем

BTC 0,6144063
6.59%
Объем / Рыночная капитализация
0,0049962699
Доминирование
0,00034793616%
Рейтинг
#1584

iota Предложение

В обращении
2 176 183,946 SN9
Общее предложение
2 176 183,946 SN9
Максимальное предложение
21 000 000 SN9

iota Рыночная капитализация

Рыночная капитализация
BTC 122,973
0.08%

Разбавленная рыночная капитализация

BTC 122,973
0.78%

iota Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000056857845 / BTC 0,000057050652
Вчерашняя цена открытия / закрытия
BTC 0,000057050652 / BTC 0,000056857845
Вчерашнее изменение цены
0.78%
Вчерашний объем
BTC 0,11957117

iota История цены

Мин. / макс цена за 7 дней
BTC 6,0741553 / BTC 7,6450672
Мин. / максцена за 30 дней
BTC 0,000056121831 / BTC 0,000057661028
Мин. / макс цена за 90 дней
BTC 0,000056025849 / BTC 0,000059174373
Мин. / макс цена за 52 недели
BTC 0,000056025849 / BTC 0,000067169375
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BTC 0,00018757
69.84%
Исторический мин.авг. 29, 2025 (2 дней назад)
BTC 0,00005551
1.92%

Data provided by Coingecko API

Конвертер SN9 BTC

iota
iotaSN9
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN9 Safely with 3Commas

Use a proven backtested strategy for SN9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iota в реальном времени (SN9 к BTC)

    SN9BTC от TradingView

    iota обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iota (BTC)

    Дата
    30.08.2025
    BTC 0,000057
    BTC 0
    BTC 0,000058
    BTC 0,000057
    29.08.2025
    BTC 0,000058
    BTC 0,000057
    BTC 0,000058
    BTC 0,000056
    28.08.2025
    BTC 0,000058
    BTC 0,000058
    BTC 0,000058
    BTC 0,000056
    27.08.2025
    BTC 0,000058
    BTC 0,000058
    BTC 0,000059
    BTC 0,000058
    26.08.2025
    BTC 0,00006
    BTC 0,000058
    BTC 0,00006
    BTC 0,000057
    25.08.2025
    BTC 0,000066
    BTC 0,00006
    BTC 0,000066
    BTC 0,00006
    24.08.2025
    BTC 0,000065
    BTC 0,000066
    BTC 0,000067
    BTC 0,000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 59 minutes undefined 41 seconds

    Explore Our Other Products for SN9

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 048
    0.43%
    КапитализацияBTC 2,17T
    ОбъёмBTC 24,62B
    2
    BTC 4 470,68
    2.84%
    КапитализацияBTC 539,73B
    ОбъёмBTC 21,06B
    4
    BTC 2,81
    0.19%
    КапитализацияBTC 167,36B
    ОбъёмBTC 3B
    5
    BTC 867,37
    0.79%
    КапитализацияBTC 120,73B
    ОбъёмBTC 707,75M
    6
    BTC 205,18
    2.20%
    КапитализацияBTC 110,94B
    ОбъёмBTC 4,84B
    9
    BTC 0,217821
    1.10%
    КапитализацияBTC 32,84B
    ОбъёмBTC 891,76M

    Data provided by Coingecko API

    Больше криптовалют

    1582
    BTC 0
    0.74%
    КапитализацияBTC 123
    ОбъёмBTC 2
    1585
    BTC 0,00000012
    2.75%
    КапитализацияBTC 123
    ОбъёмBTC 60
    1588
    BTC 0,00000019
    0.68%
    КапитализацияBTC 123
    ОбъёмBTC 0
    1589
    КапитализацияBTC 123
    ОбъёмBTC 0

    Data provided by Coingecko API