Цена iota (SN9) Текущая стоимость

iota logo
SN9iota
BRL 33,4 -4.90%
Рыночная капитализация
BRL 71,91M
4.38%
Объём (сутки)
BRL 1 232 235
0.31%
В обращении
2 152 996 SN9
Дата эмиссии
-

Data provided by Coingecko API

SN9 Статистика цены

iota Цена сегодня

iota Цена
BRL 33,4

Изменение цены

BRL -1,7207615
4.90%
24ч. мин. / 24ч. макс.
BRL 32,86 / BRL 35,14

Объем

BRL 1 232 235
0.31%
Объем / Рыночная капитализация
0,017136548
Доминирование
0,00033222331%
Рейтинг
#1587

iota Предложение

В обращении
2 152 995,715 SN9
Общее предложение
2 152 995,715 SN9
Максимальное предложение
21 000 000 SN9

iota Рыночная капитализация

Рыночная капитализация
BRL 71 906 839
4.38%

Разбавленная рыночная капитализация

BRL 71 906 839
0.03%

iota Цена вчера

Вчерашняя мин. / макс цена
BRL 33,375485 / BRL 33,399735
Вчерашняя цена открытия / закрытия
BRL 33,375485 / BRL 33,399735
Вчерашнее изменение цены
0.04%
Вчерашний объем
BRL 1 241 551,6

iota История цены

Мин. / макс цена за 7 дней
BRL 6,0910173 / BRL 9,0444581
Мин. / максцена за 30 дней
BRL 32,948648 / BRL 35,091758
Мин. / макс цена за 90 дней
BRL 32,948648 / BRL 35,909728
Мин. / макс цена за 52 недели
BRL 32,948648 / BRL 48,857411
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BRL 114,23
70.73%
Исторический мин.авг. 29, 2025 (0 дней назад)
BRL 32,86
1.75%

Data provided by Coingecko API

Конвертер SN9 BRL

iota
iotaSN9
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN9 Safely with 3Commas

Use a proven backtested strategy for SN9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iota в реальном времени (SN9 к BRL)

    SN9BRL от TradingView

    iota обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iota (BRL)

    Дата
    29.08.2025
    BRL 35,077261
    BRL 0
    BRL 35,077261
    BRL 32,948648
    28.08.2025
    BRL 34,692986
    BRL 35,077261
    BRL 35,319459
    BRL 34,099181
    27.08.2025
    BRL 35,254291
    BRL 34,692986
    BRL 35,909728
    BRL 34,85072
    26.08.2025
    BRL 35,799852
    BRL 35,254291
    BRL 35,799852
    BRL 34,251859
    25.08.2025
    BRL 40,356577
    BRL 35,799852
    BRL 40,356577
    BRL 35,634881
    24.08.2025
    BRL 40,712321
    BRL 40,356577
    BRL 41,445056
    BRL 39,175077
    23.08.2025
    BRL 48,857411
    BRL 40,712321
    BRL 48,857411
    BRL 40,510723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 59 minutes undefined 2 seconds

    Explore Our Other Products for SN9

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 456
    3.61%
    КапитализацияBRL 2,16T
    ОбъёмBRL 51,78B
    2
    BRL 4 362,62
    3.28%
    КапитализацияBRL 526,83B
    ОбъёмBRL 37,95B
    3
    BRL 2,82
    4.81%
    КапитализацияBRL 167,99B
    ОбъёмBRL 7,41B
    5
    BRL 863,69
    1.26%
    КапитализацияBRL 120,22B
    ОбъёмBRL 1,53B
    6
    BRL 205,15
    4.31%
    КапитализацияBRL 110,86B
    ОбъёмBRL 13,46B
    9
    BRL 0,21
    4.57%
    КапитализацияBRL 32,28B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1584
    КапитализацияBRL 72,23M
    ОбъёмBRL 45,75M
    1585
    BRL 0,03
    14.24%
    КапитализацияBRL 72,12M
    ОбъёмBRL 37 120
    1586
    BRL 0,29
    6.10%
    КапитализацияBRL 71,98M
    ОбъёмBRL 58,14M
    1588
    BRL 0,21
    3.60%
    КапитализацияBRL 71,72M
    ОбъёмBRL 6,44M
    1589
    BRL 5,41
    0.04%
    КапитализацияBRL 71,61M
    ОбъёмBRL 4,38M

    Data provided by Coingecko API