iota (SN9) Canlı Fiyat

iota logo
SN9iota
BTC 0,000053 -1.17%
Piyasa değeri
BTC 116
0.51%
Hacim (24s)
BTC 0
4.48%
Dolaşımdaki miktar
2.199.573 SN9
Yayın tarihi
-

Data provided by Coingecko API

SN9 Fiyat İstatistikleri

Fiyat / iota Fiyatı Bugün

iota Fiyatı
BTC 0,00005271

Fiyat Değişimi

BTC <0.000001
1.17%
24s Düşük / 24s Yüksek
BTC 0,00005185 / BTC 0,00005362

Alım Satım Hacmi

BTC 0,47574362
4.48%
Hacim / Piyasa Değeri
0,0040999304
Piyasa hakimiyeti
0,00032831165%
Piyasa sıralaması
#1596

iota Arzı

Daloşımdaki Arz
2.199.572,723 SN9
Toplam Arz
2.199.572,723 SN9
Maks Arz
21.000.000 SN9

iota piyasa değeri

Piyasa Değeri
BTC 116,037
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 116,037
0.74%

Dünkü iota Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000052299907 / BTC 0,000052429694
Dünkü Açılış / Kapanış
BTC 0,000052299907 / BTC 0,000052429694
Dünkü Değişim
0.66%
Dünkü Hacim
BTC 1,5838566

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 5,651303 / BTC 6,6108964
30g Düşük/30g Yüksek
BTC 0,000051997599 / BTC 0,00005656672
90g Düşük/90g Yüksek
BTC 0,000051997599 / BTC 0,000057740018
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000051997599 / BTC 0,000060039085
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BTC 0,00018757
71.92%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
BTC 0,00005185
1.58%

Data provided by Coingecko API

SN9'den BTC'ye Dönüştürücü

iota
iotaSN9
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN9 Safely with 3Commas

Use a proven backtested strategy for SN9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iota Fiyat Tablosu (SN9'den BTC'ye)

    SN9BTC TradingView tarafından

    iota Borsaları

    Instant crypto to crypto exchange coming soon!

    iota Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000056
    BTC 0
    BTC 0,000056
    BTC 0,000052
    31.08.2025
    BTC 0,000057
    BTC 0,000056
    BTC 0,000058
    BTC 0,000056
    30.08.2025
    BTC 0,000057
    BTC 0,000057
    BTC 0,000058
    BTC 0,000057
    29.08.2025
    BTC 0,000058
    BTC 0,000057
    BTC 0,000058
    BTC 0,000056
    28.08.2025
    BTC 0,000058
    BTC 0,000058
    BTC 0,000058
    BTC 0,000056
    27.08.2025
    BTC 0,000058
    BTC 0,000058
    BTC 0,000059
    BTC 0,000058
    26.08.2025
    BTC 0,00006
    BTC 0,000058
    BTC 0,00006
    BTC 0,000057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 45 dakika ve 54 saniye

    Explore Our Other Products for SN9

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.196
    1.02%
    Piyasa değeriBTC 2,17T
    HacimBTC 41,94B
    2
    BTC 4.302,54
    1.99%
    Piyasa değeriBTC 520,2B
    HacimBTC 30,66B
    4
    BTC 2,76
    0.10%
    Piyasa değeriBTC 164,39B
    HacimBTC 7,69B
    5
    BTC 847,18
    1.55%
    Piyasa değeriBTC 117,83B
    HacimBTC 1,64B
    6
    BTC 197,75
    1.38%
    Piyasa değeriBTC 106,95B
    HacimBTC 7,17B
    10
    BTC 0,210503
    0.88%
    Piyasa değeriBTC 31,73B
    HacimBTC 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1593
    BTC 0,00000002
    0.13%
    Piyasa değeriBTC 117
    HacimBTC 584
    1594
    BTC 0
    16.87%
    Piyasa değeriBTC 116
    HacimBTC 0
    1595
    BTC 0,00000012
    3.21%
    Piyasa değeriBTC 116
    HacimBTC 11
    1604
    BTC 0
    7.27%
    Piyasa değeriBTC 116
    HacimBTC 1
    1597
    BTC 0,00000129
    5.35%
    Piyasa değeriBTC 116
    HacimBTC 0

    Data provided by Coingecko API