iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) Valor real atual

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGONiShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
INR 5 448,95 -0.20%
Capitalização de mercado
INR 78,78M
>1000000%
Volume (24)
INR 78 780 622
0.00%
Fornecimento em circulação
14 458 IEMGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço hoje

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço
INR 5 448,95

Alteração de preço

INR -10,923248
0.20%
24h Baixo / 24h Alto
INR 5 446,56 / INR 5 538,15

Volume

INR 78 780 622
0.00%
Volume / Limite de mercado
0,99999995
Dominio de mercado
0,000022785661%
Posição de mercado
#4270

Fornecimento de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Fornecimento em circulação
14 457,958 IEMGON
Fornecimento total
14 457,958 IEMGON
Fornecimento máximo
0 IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
INR 78 780 626
>1000000%

Totalmente diluído
Limite de mercado

INR 78 780 626
0.82%

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
INR 5 493,7929 / INR 5 493,9704
Abertura / Fecho de Ontem
INR 5 493,9704 / INR 5 493,7929
A mudança de ontem
0.82%
Volume de ontem
INR 79 449 265

Histórico do preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
INR 61,69883 / INR 62,379558
30 dias Baixa / 30 dias Alta
INR 5 440,4436 / INR 5 493,9704
90 dias Baixa / 90 dias Alta
INR 5 433,1677 / INR 5 493,9704
52 Semana Baixa / 52 Semana Alta
INR 5 433,1677 / INR 5 493,9704
Máxima de todos os temposGwen. 3, 2025 (0 dias atrás)
INR 5 538,15
1.61%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
INR 5 430,75
0.34%

Data provided by Coingecko API

IEMGON para INR

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IEMGON Safely with 3Commas

Use a proven backtested strategy for IEMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) para Indian Rupee Gráfico de Preço (IEMGON para INR)

    IEMGONINR de TradingView

    iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 5 478,213889
    INR 0
    INR 5 493,970391
    INR 5 441,308443
    02/09/2025
    INR 5 446,300156
    INR 5 478,213889
    INR 5 458,559596
    INR 5 433,16767

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 31 minutoss e 5 segundoss

    Explore Our Other Products for IEMGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 439
    0.20%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,78B
    2
    INR 4 372,18
    1.76%
    Capitalização de mercadoINR 527,98B
    VolumeINR 32,24B
    4
    INR 2,82
    0.18%
    Capitalização de mercadoINR 167,81B
    VolumeINR 4,37B
    5
    INR 847,59
    0.46%
    Capitalização de mercadoINR 118,02B
    VolumeINR 944,31M
    6
    INR 207,07
    0.64%
    Capitalização de mercadoINR 112,07B
    VolumeINR 5,92B
    9
    INR 0,214975
    0.16%
    Capitalização de mercadoINR 32,42B
    VolumeINR 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    4266
    INR 0,190508
    1.20%
    Capitalização de mercadoINR 79,06M
    VolumeINR 77 974
    4268
    INR 0,078891
    12.81%
    Capitalização de mercadoINR 78,89M
    VolumeINR 11,88M
    4269
    INR 0,431001
    1.39%
    Capitalização de mercadoINR 78,8M
    VolumeINR 2,82M
    4271
    INR 4,21
    0%
    Capitalização de mercadoINR 78,75M
    VolumeINR 2 687
    4272
    INR 0,080235
    2.04%
    Capitalização de mercadoINR 78,69M
    VolumeINR 140 232

    Data provided by Coingecko API