iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Live Price

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
JPY 22,454 -2.56%
Market Cap
JPY 1.55B
2.64%
Volume (24)
JPY 154,943
0.01%
Circulating Supply
68,949 ITOTON
Issue Date
-

Data provided by Coingecko API

ITOTON price Statistics

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Today

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price
JPY 22,454

Price Change

JPY -588.90447
2.56%
24h Low / 24h High
JPY 22,447 / JPY 23,043

Trading Volume

JPY 154,943
0.01%
Volume / Market Cap
0.00010008004
Market Dominance
0.00031174605%
Market Rank
#1556

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Supply

Circulating Supply
68,949.243 ITOTON
Total Supply
68,949.243 ITOTON
Max Supply
0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Market Cap

Market Cap
JPY 1,548,190,800
2.64%

Fully Diluted
Market Cap

JPY 1,548,190,800
0.18%

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
JPY 22,492.778 / JPY 22,495.894
Yesterday's Open / Close
JPY 22,492.778 / JPY 22,495.894
Yesterday's Change
0.18%
Yesterday's Volume
JPY 155,209.91

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
JPY 141.862 / JPY 148.59649
30d Low / 30d High
JPY 22,475.44 / JPY 23,403.974
90d Low / 90d High
JPY 22,045.867 / JPY 23,403.974
52 Week Low / 52 Week High
JPY 22,045.867 / JPY 23,403.974
All Time HighOct 31, 2025 (21 days ago)
JPY 23,571
4.74%
All Time LowSep 9, 2025 (2 months ago)
JPY 20,618
8.91%

Data provided by Coingecko API

ITOTON to JPY converter

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Chart (ITOTON to JPY)

ITOTONJPY by TradingView

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Exchanges

Instant crypto to crypto exchange coming soon!

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Historical Price Data (JPY)

Date
11/20/2025
JPY 22,887.565865
JPY 0
JPY 23,403.973645
JPY 22,475.439694
11/19/2025
JPY 22,396.250303
JPY 22,887.565865
JPY 23,121.864965
JPY 22,045.866751
11/18/2025
JPY 22,620.452614
JPY 22,396.250303
JPY 22,739.658117
JPY 22,230.580838
11/15/2025
JPY 22,579.307681
JPY 0
JPY 22,585.296992
JPY 22,579.307681
11/14/2025
JPY 22,669.250432
JPY 22,579.307681
JPY 23,150.116962
JPY 22,161.979982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 49 minutes and 5 seconds

Explore Our Other Products for ITOTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,692
3.60%
Market CapJPY 1.69T
VolumeJPY 133.56B
2
JPY 2,756.79
3.51%
Market CapJPY 332.05B
VolumeJPY 54.78B
4
JPY 1.95
2.59%
Market CapJPY 117.23B
VolumeJPY 9.41B
5
JPY 826.84
5.71%
Market CapJPY 113.81B
VolumeJPY 4.43B
7
JPY 128.19
3.08%
Market CapJPY 71.26B
VolumeJPY 11.09B
10
JPY 0.140973
6.02%
Market CapJPY 21.28B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

1553
JPY 1.55
13.86%
Market CapJPY 1.55B
VolumeJPY 360.22M
1554
Market CapJPY 1.55B
VolumeJPY 699.86M
1555
JPY 24.43
23.24%
Market CapJPY 1.54B
VolumeJPY 41.44M
1557
JPY 91,942
3.15%
Market CapJPY 1.54B
VolumeJPY 331.35M
1558
JPY 46,692
1.15%
Market CapJPY 1.54B
VolumeJPY 2.99B

Data provided by Coingecko API