iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Valor actual

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
JPY 20.900 -0.21%
Capitalización de Mercado
JPY 101,56M
>1000000%
Volumen (24)
JPY 101.532.510
0.01%
Suministro circulante
4858 ITOTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITOTON

Precio de hoy de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Precio de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
JPY 20.900

Cambio de precio en

JPY -43,687366
0.21%
Mínimo/máximo en 24 h
JPY 20.761 / JPY 21.276

Volumen de trading en

JPY 101.532.510
0.01%
Volumen/capitalización de mercado
0,99968396
Dominancia en el mercado
0,000017411624%
Rango en el mercado
#4653

Suministro de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Suministro circulante
4858,076 ITOTON
Suministro total
4858,076 ITOTON
Suministro máximo
0 ITOTON

Capitalización de mercado de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Capitalización de Mercado
JPY 101.564.610
>1000000%

Capitalización de mercado
completamente diluida

JPY 101.564.610
0.03%

Precio de ayer de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
JPY 20.899,785 / JPY 20.901,539
Apertura/cierre de ayer
JPY 20.899,785 / JPY 20.901,539
Volumen de ayer
JPY 101.531.820

Historial de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
JPY 139,25473 / JPY 143,82791
Mínimo/máximo en 30 días
JPY 20.771,25 / JPY 21.071,937
Mínimo/máximo en 90 días
JPY 20.641,328 / JPY 21.403,805
Mínimo/máximo en 52 semanas
JPY 20.641,328 / JPY 21.403,805
Máximo históricosept 2, 2025 (1 days ago)
JPY 21.405
2.33%
All Time Lowsept 2, 2025 (1 days ago)
JPY 20.629
1.35%

Data provided by Coingecko API

Conversor de ITOTON a JPY

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITOTON Safely with 3Commas

Use a proven backtested strategy for ITOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) a Japanese yen en tiempo real (ITOTON a JPY)

    ITOTONJPY by TradingView

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 20.904,329168
    JPY 0
    JPY 21.034,20424
    JPY 20.771,25028
    2/9/2025
    JPY 20.968,229271
    JPY 20.904,329168
    JPY 21.403,805081
    JPY 20.641,327992

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 28 minutes and 16 seconds

    Explore Our Other Products for ITOTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.459
    0.28%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,29B
    2
    JPY 4368,59
    1.68%
    Capitalización de MercadoJPY 527,52B
    VolumenJPY 32,03B
    4
    JPY 2,82
    0.14%
    Capitalización de MercadoJPY 167,67B
    VolumenJPY 4,05B
    5
    JPY 847,71
    0.53%
    Capitalización de MercadoJPY 117,97B
    VolumenJPY 955,91M
    6
    JPY 206,94
    0.70%
    Capitalización de MercadoJPY 111,98B
    VolumenJPY 5,91B
    9
    JPY 0,214915
    0.19%
    Capitalización de MercadoJPY 32,4B
    VolumenJPY 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 101,56M
    VolumenJPY 101,56M
    4655
    JPY 0,101539
    0.64%
    Capitalización de MercadoJPY 101,51M
    VolumenJPY 8976
    4656
    JPY 0,00015224
    3.70%
    Capitalización de MercadoJPY 101,48M
    VolumenJPY 2,79M
    4657
    JPY 5,83
    3.59%
    Capitalización de MercadoJPY 101,27M
    VolumenJPY 1,42M
    4658
    JPY 0,01719429
    4.27%
    Capitalización de MercadoJPY 101,26M
    VolumenJPY 81.669

    Data provided by Coingecko API