Цена iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) Текущая стоимость

EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

INR 4 388,58 -0.24%Текущая цена в Indian Rupee

INR 78,08M

57.61%

INR 28 733 106

0.24%

17 801 EEMON

Data provided by Coingecko API

EEMON Статистика цены

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена сегодня

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена

INR 4 388,58

INR -10,685415

0.24%

24ч. мин. / 24ч. макс.

INR 4 367,19 / INR 4 433,24

Объем 24ч.

INR 28 733 106

0.24%

Объем / Рыночная капитализация

0,36800234

Доминирование

0,000022582613%

#4275

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Предложение

17 800,707 EEMON

Общее предложение

17 800,707 EEMON

Максимальное предложение

0 EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Рыночная капитализация

INR 78 078 596

57.61%

Разбавленная рыночная капитализация

INR 78 078 596

0.94%

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

INR 4 422,3607 / INR 4 433,0401

Вчерашняя цена открытия / закрытия

INR 4 433,0401 / INR 4 422,3607

Вчерашнее изменение цены

0.88%

Вчерашний объем

INR 49 884 757

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

INR 49,585669 / INR 50,333559

Мин. / максцена за 30 дней

INR 4 369,1127 / INR 4 433,0401

Мин. / макс цена за 90 дней

INR 4 366,4888 / INR 4 433,0401

Мин. / макс цена за 52 недели

INR 4 366,4888 / INR 4 433,0401

INR 4 433,24

1.06%

Исторический мин.сент. 2, 2025 (2 дней назад)

INR 4 364,86

0.49%

Data provided by Coingecko API

Конвертер EEMON INR

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading EEMON Safely with 3Commas

Use a proven backtested strategy for EEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) в реальном времени (EEMON к INR)

EEMONINR от TradingView

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (INR)

Дата
03.09.2025	INR 4 401,466593	INR 0	INR 4 433,04013	INR 4 369,112699
02.09.2025	INR 4 377,414028	INR 4 401,466593	INR 4 392,607861	INR 4 366,488829

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

5 hours, 46 minutes undefined 11 seconds

Explore Our Other Products for EEMON

DCA Bot

Invest in EEMON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your EEMON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on EEMON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more