iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) Valor real atual

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
INR 4 429,58+ 1.04%
Capitalização de mercado
INR 78,85M
22.59%
Volume (24)
INR 13 819 574
0.09%
Fornecimento em circulação
17 801 EEMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço hoje

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço
INR 4 429,58

Alteração de preço

INR 45,58
1.04%
24h Baixo / 24h Alto
INR 4 380,52 / INR 4 456,93

Volume

INR 13 819 574
0.09%
Volume / Limite de mercado
0,17526491
Dominio de mercado
0,00002280562%
Posição de mercado
#4261

Fornecimento de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Fornecimento em circulação
17 800,707 EEMON
Fornecimento total
17 800,707 EEMON
Fornecimento máximo
0 EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
INR 78 849 636
22.59%

Totalmente diluído
Limite de mercado

INR 78 849 636
0.71%

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
INR 4 396,2339 / INR 4 400,0867
Abertura / Fecho de Ontem
INR 4 400,0867 / INR 4 396,2339
A mudança de ontem
0.71%
Volume de ontem
INR 28 808 441

Histórico do preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
INR 49,585669 / INR 50,333768
30 dias Baixa / 30 dias Alta
INR 4 374,4554 / INR 4 433,0401
90 dias Baixa / 90 dias Alta
INR 4 374,4554 / INR 4 433,0401
52 Semana Baixa / 52 Semana Alta
INR 4 366,4888 / INR 4 433,0401
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
INR 4 456,93
0.61%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
INR 4 364,86
1.48%

Data provided by Coingecko API

EEMON para INR

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEMON Safely with 3Commas

Use a proven backtested strategy for EEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) para Indian Rupee Gráfico de Preço (EEMON para INR)

    EEMONINR de TradingView

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 4 384,002984
    INR 0
    INR 4 408,119556
    INR 4 374,455369
    03/09/2025
    INR 4 401,466593
    INR 4 384,002984
    INR 4 433,04013
    INR 4 369,112699
    02/09/2025
    INR 4 377,414028
    INR 4 401,466593
    INR 4 392,607861
    INR 4 366,488829

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 53 minutoss e 12 segundoss

    Explore Our Other Products for EEMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 361
    0.48%
    Capitalização de mercadoINR 2,2T
    VolumeINR 55,21B
    2
    INR 4 260,85
    1.89%
    Capitalização de mercadoINR 514,35B
    VolumeINR 38,78B
    4
    INR 2,81
    0.93%
    Capitalização de mercadoINR 167,09B
    VolumeINR 6,67B
    5
    INR 847,43
    0.13%
    Capitalização de mercadoINR 117,95B
    VolumeINR 1,01B
    6
    INR 202,21
    1.57%
    Capitalização de mercadoINR 109,57B
    VolumeINR 7,56B
    9
    INR 0,213107
    0.54%
    Capitalização de mercadoINR 32,14B
    VolumeINR 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    4258
    INR 0,081092
    0.96%
    Capitalização de mercadoINR 79,01M
    VolumeINR 24,04M
    4259
    INR 0,427606
    3.64%
    Capitalização de mercadoINR 78,99M
    VolumeINR 6,4M
    4260
    INR 0,079198
    0.79%
    Capitalização de mercadoINR 78,98M
    VolumeINR 10,98M
    4262
    INR 0,04015517
    2.06%
    Capitalização de mercadoINR 78,77M
    VolumeINR 2,76M
    4265
    INR 4,21
    0%
    Capitalização de mercadoINR 78,75M
    VolumeINR 2 687

    Data provided by Coingecko API