Цена iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) Текущая стоимость

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
ETH 0,011545+ 3.43%
Рыночная капитализация
ETH 205
63.59%
Объём (сутки)
ETH 76
0.08%
В обращении
17 801 EEMON
Дата эмиссии
-

Data provided by Coingecko API

EEMON Статистика цены

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена сегодня

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена
ETH 0,01154452

Изменение цены

ETH 0,00038308
3.43%
24ч. мин. / 24ч. макс.
ETH 0,01116144 / ETH 0,01157117

Объем

ETH 75,585
0.08%
Объем / Рыночная капитализация
0,36830308
Доминирование
0,000022744111%
Рейтинг
#4275

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Предложение

В обращении
17 800,707 EEMON
Общее предложение
17 800,707 EEMON
Максимальное предложение
0 EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Рыночная капитализация

Рыночная капитализация
ETH 205,225
63.59%

Разбавленная рыночная капитализация

ETH 205,225
2.25%

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,011270911 / ETH 0,011280434
Вчерашняя цена открытия / закрытия
ETH 0,011280434 / ETH 0,011270911
Вчерашнее изменение цены
2.38%
Вчерашний объем
ETH 126,9381

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней
ETH 49,585669 / ETH 50,333559
Мин. / максцена за 30 дней
ETH 0,011147874 / ETH 0,011663704
Мин. / макс цена за 90 дней
ETH 0,011147874 / ETH 0,011663704
Мин. / макс цена за 52 недели
ETH 0,011147874 / ETH 0,011663704
Исторический макс.сент. 2, 2025 (1 дней назад)
ETH 0,0116637
1.09%
Исторический мин.сент. 3, 2025 (1 дней назад)
ETH 0,01114733
3.49%

Data provided by Coingecko API

Конвертер EEMON ETH

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEMON Safely with 3Commas

Use a proven backtested strategy for EEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) в реальном времени (EEMON к ETH)

    EEMONETH от TradingView

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (ETH)

    Дата
    03.09.2025
    ETH 0,011187
    ETH 0
    ETH 0,011562
    ETH 0,011148
    02.09.2025
    ETH 0,011426
    ETH 0,011187
    ETH 0,011664
    ETH 0,011426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 53 seconds

    Explore Our Other Products for EEMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 076
    2.16%
    КапитализацияETH 2,19T
    ОбъёмETH 35,67B
    2
    eth
    EthereumETH
    ETH 4 308,09
    3.73%
    КапитализацияETH 520,27B
    ОбъёмETH 29,21B
    4
    ETH 2,82
    1.56%
    КапитализацияETH 167,64B
    ОбъёмETH 4,54B
    5
    ETH 845,5
    1.77%
    КапитализацияETH 117,6B
    ОбъёмETH 946,65M
    6
    ETH 204,37
    3.17%
    КапитализацияETH 110,6B
    ОбъёмETH 4,99B
    9
    ETH 0,212713
    3.12%
    КапитализацияETH 32B
    ОбъёмETH 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    4272
    ETH 0,00000207
    4.70%
    КапитализацияETH 206
    ОбъёмETH 4
    4273
    ETH 0,0002378
    3.48%
    КапитализацияETH 206
    ОбъёмETH 3
    4274
    ETH 0,00202092
    0.81%
    КапитализацияETH 202
    ОбъёмETH 0
    4276
    ETH 0,0000022
    2.42%
    КапитализацияETH 205
    ОбъёмETH 0
    4277
    ETH 0,00000021
    2.40%
    КапитализацияETH 205
    ОбъёмETH 2

    Data provided by Coingecko API