Цена Ishi Go (ISHI) Текущая стоимость

Ishi Go logo
ISHIIshi Go
BRL 0,000207 -3.35%
Рыночная капитализация
BRL 207 031
3.45%
Объём (сутки)
BRL 271
0.23%
В обращении
1 000 000 000 ISHI
Дата эмиссии
-

Data provided by Coingecko API

ISHI Статистика цены

Ishi Go Цена сегодня

Ishi Go Цена
BRL 0,00020725

Изменение цены

BRL -0,0000071837252
3.35%
24ч. мин. / 24ч. макс.
BRL 0,00020647 / BRL 0,00021596

Объем

BRL 271,3
0.23%
Объем / Рыночная капитализация
0,0013104318
Доминирование
<0.000001%
Рейтинг
#8943

Ishi Go Предложение

В обращении
1 000 000 000 ISHI
Общее предложение
1 000 000 000 ISHI
Максимальное предложение
1 000 000 000 ISHI

Ishi Go Рыночная капитализация

Рыночная капитализация
BRL 207 031
3.45%

Разбавленная рыночная капитализация

BRL 207 031
2.18%

Ishi Go Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00021139298 / BRL 0,00021188457
Вчерашняя цена открытия / закрытия
BRL 0,00021188457 / BRL 0,00021139298
Вчерашнее изменение цены
2.07%
Вчерашний объем
BRL 1 636,6859

Ishi Go История цены

Мин. / макс цена за 7 дней
BRL 0,000037881593 / BRL 0,000044046601
Мин. / максцена за 30 дней
BRL 0,00021139298 / BRL 0,000224349
Мин. / макс цена за 90 дней
BRL 0,00021139298 / BRL 0,00023878323
Мин. / макс цена за 52 недели
BRL 0,00020713879 / BRL 0,00023878323
Исторический макс.июнь 20, 2025 (2 месяцев назад)
BRL 0,01071725
98.07%
Исторический мин.авг. 20, 2025 (8 дней назад)
BRL 0,00019966
3.86%

Data provided by Coingecko API

Конвертер ISHI BRL

Ishi Go
Ishi GoISHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ishi Go в реальном времени (ISHI к BRL)

    ISHIBRL от TradingView

    Ishi Go обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ishi Go (BRL)

    Дата
    27.08.2025
    BRL 0,000223
    BRL 0
    BRL 0,000224
    BRL 0,000211
    23.08.2025
    BRL 0,000234
    BRL 0
    BRL 0,000234
    BRL 0,000227
    22.08.2025
    BRL 0,000207
    BRL 0,000234
    BRL 0,000235
    BRL 0,000207
    21.08.2025
    BRL 0,000214
    BRL 0,000207
    BRL 0,000214
    BRL 0,000208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 14 minutes undefined 30 seconds

    Explore Our Other Products for ISHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 938
    0.22%
    КапитализацияBRL 2,23T
    ОбъёмBRL 35,51B
    2
    BRL 4 461,82
    2.61%
    КапитализацияBRL 538,34B
    ОбъёмBRL 30,5B
    3
    BRL 2,96
    1.86%
    КапитализацияBRL 175,82B
    ОбъёмBRL 5,85B
    5
    BRL 868,91
    0.61%
    КапитализацияBRL 120,96B
    ОбъёмBRL 1,72B
    6
    BRL 212,17
    2.35%
    КапитализацияBRL 114,65B
    ОбъёмBRL 12,05B
    9
    BRL 0,22
    0.49%
    КапитализацияBRL 33,31B
    ОбъёмBRL 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    8929
    BRL 0,00020732
    1.02%
    КапитализацияBRL 207 243
    ОбъёмBRL 11 814
    8941
    BRL 0,00023356
    0.02%
    КапитализацияBRL 207 609
    ОбъёмBRL 637
    8938
    BRL 0,00020725
    3.35%
    КапитализацияBRL 207 031
    ОбъёмBRL 271
    8946
    BRL 0,00025792
    4.46%
    КапитализацияBRL 206 332
    ОбъёмBRL 114
    8944
    BRL 0,00037513
    16.81%
    КапитализацияBRL 206 319
    ОбъёмBRL 29 167

    Data provided by Coingecko API