Цена Ishi Go (ISHI) Текущая стоимость

Ishi Go logo
ISHIIshi Go
0,000033+ 3.02%
Рыночная капитализация
€32 927
2.58%
Объём (сутки)
16
0.32%
В обращении
1 000 000 000 ISHI
Дата эмиссии
-

Data provided by Coingecko API

ISHI Статистика цены

Ishi Go Цена сегодня

Ishi Go Цена
€0,00003293

Изменение цены

€<0.000001
3.02%
24ч. мин. / 24ч. макс.
€0,00003179 / €0,00003302

Объем

€16,33
0.32%
Объем / Рыночная капитализация
0,00049594558
Доминирование
<0.000001%
Рейтинг
#9003

Ishi Go Предложение

В обращении
1 000 000 000 ISHI
Общее предложение
1 000 000 000 ISHI
Максимальное предложение
1 000 000 000 ISHI

Ishi Go Рыночная капитализация

Рыночная капитализация
€32 927
2.58%

Разбавленная рыночная капитализация

€32 927
2.42%

Ishi Go Цена вчера

Вчерашняя мин. / макс цена
€0,000032098006 / €0,000032201084
Вчерашняя цена открытия / закрытия
€0,000032098006 / €0,000032201084
Вчерашнее изменение цены
2.43%
Вчерашний объем
€21,991789

Ishi Go История цены

Мин. / макс цена за 7 дней
€0,0000084471732 / €0,00003982139
Мин. / максцена за 30 дней
€0,0000072494232 / €0,000033164648
Мин. / макс цена за 90 дней
€0,0000072494232 / €0,000033719907
Мин. / макс цена за 52 недели
€0,0000072494232 / €0,000035566049
Исторический макс.июнь 20, 2025 (2 месяцев назад)
€0,00168811
98.05%
Исторический мин.сент. 2, 2025 (1 дней назад)
€0,00000725
354.21%

Data provided by Coingecko API

Конвертер ISHI EUR

Ishi Go
Ishi GoISHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ishi Go в реальном времени (ISHI к EUR)

    ISHIEUR от TradingView

    Ishi Go обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ishi Go (EUR)

    Дата
    02.09.2025
    €0,000032
    €0
    €0,000033
    €0,000007
    01.09.2025
    €0,000033
    €0,000032
    €0,000033
    €0,000031
    31.08.2025
    €0,000032
    €0,000033
    €0,000034
    €0,000032
    30.08.2025
    €0,000032
    €0,000032
    €0,000032
    €0,000032
    29.08.2025
    €0,000033
    €0,000032
    €0,000033
    €0,000032
    28.08.2025
    €0,000033
    €0,000033
    €0,000034
    €0,000033
    27.08.2025
    €0,000035
    €0,000033
    €0,000036
    €0,000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 49 minutes undefined 44 seconds

    Explore Our Other Products for ISHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 080
    0.99%
    Капитализация€2,23T
    Объём€36,74B
    2
    4 468,55
    3.60%
    Капитализация€539,04B
    Объём€30,22B
    3
    2,85
    0.20%
    Капитализация€169,29B
    Объём€3,99B
    5
    854,31
    0.13%
    Капитализация€119,01B
    Объём€878,09M
    6
    208,82
    0.79%
    Капитализация€112,99B
    Объём€7,34B
    9
    0,22
    3.10%
    Капитализация€33,36B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    8998
    0,00195813
    0.03%
    Капитализация€33 061
    Объём€24
    Капитализация€32 970
    Объём€3
    9002
    0,78
    6.03%
    Капитализация€32 958
    Объём€7
    9004
    0
    0.89%
    Капитализация€32 934
    Объём€157
    9005
    0,00032905
    2.47%
    Капитализация€32 905
    Объём€30

    Data provided by Coingecko API