Ishi Go (ISHI) Live Price

Ishi Go logo
ISHIIshi Go
BRL 0.0002 -5.79%
Market Cap
BRL 200,141
5.69%
Volume (24)
BRL 858
0.25%
Circulating Supply
1,000,000,000 ISHI
Issue Date
-

Data provided by Coingecko API

ISHI price Statistics

Ishi Go Price Today

Ishi Go Price
BRL 0.00019993

Price Change

BRL -0.000012289668
5.79%
24h Low / 24h High
BRL 0.00019968 / BRL 0.00021222

Trading Volume

BRL 858.23
0.25%
Volume / Market Cap
0.0042881269
Market Dominance
<0.000001%
Market Rank
#8964

Ishi Go Supply

Circulating Supply
1,000,000,000 ISHI
Total Supply
1,000,000,000 ISHI
Max Supply
1,000,000,000 ISHI

Ishi Go Market Cap

Market Cap
BRL 200,141
5.69%

Fully Diluted
Market Cap

BRL 200,141
4.32%

Ishi Go Price Yesterday

Yesterday's Low / High
BRL 0.00020891899 / BRL 0.00020944856
Yesterday's Open / Close
BRL 0.00020944856 / BRL 0.00020891899
Yesterday's Change
4.42%
Yesterday's Volume
BRL 274.17078

Ishi Go Price History

7d Low / 7d High
BRL 0.000037167733 / BRL 0.000044046601
30d Low / 30d High
BRL 0.00020662089 / BRL 0.00021705514
90d Low / 90d High
BRL 0.00020662089 / BRL 0.00023878323
52 Week Low / 52 Week High
BRL 0.00020662089 / BRL 0.00023878323
All Time HighJun 20, 2025 (2 months ago)
BRL 0.01071725
98.12%
All Time LowAug 20, 2025 (9 days ago)
BRL 0.00019966
0.72%

Data provided by Coingecko API

ISHI to BRL converter

Ishi Go
Ishi GoISHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ishi Go Price Chart (ISHI to BRL)

    ISHIBRL by TradingView

    Ishi Go Exchanges

    Instant crypto to crypto exchange coming soon!

    Ishi Go Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.000211
    BRL 0
    BRL 0.000216
    BRL 0.000207
    8/27/2025
    BRL 0.000223
    BRL 0.000211
    BRL 0.000224
    BRL 0.000211
    8/23/2025
    BRL 0.000234
    BRL 0
    BRL 0.000234
    BRL 0.000227
    8/22/2025
    BRL 0.000207
    BRL 0.000234
    BRL 0.000235
    BRL 0.000207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 53 minutes and 37 seconds

    Explore Our Other Products for ISHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,241
    4.32%
    Market CapBRL 2.16T
    VolumeBRL 44.97B
    2
    BRL 4,285.38
    6.20%
    Market CapBRL 517.27B
    VolumeBRL 35.15B
    3
    BRL 2.82
    6.35%
    Market CapBRL 167.96B
    VolumeBRL 7.55B
    5
    BRL 858.88
    1.81%
    Market CapBRL 119.61B
    VolumeBRL 1.65B
    6
    BRL 208.16
    3.47%
    Market CapBRL 113B
    VolumeBRL 13.97B
    9
    BRL 0.21
    4.63%
    Market CapBRL 32.3B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    8947
    BRL 0.00020094
    4.93%
    Market CapBRL 200,864
    VolumeBRL 1,061
    8950
    BRL 0.00020075
    1.45%
    Market CapBRL 200,525
    VolumeBRL 357
    8963
    BRL 0.00019987
    6.66%
    Market CapBRL 200,347
    VolumeBRL 19,084
    8959
    BRL 0.00020009
    4.16%
    Market CapBRL 200,081
    VolumeBRL 7
    8953
    BRL 0.00020018
    1.76%
    Market CapBRL 200,009
    VolumeBRL 6,910

    Data provided by Coingecko API