Ishi Go (ISHI) Valor real atual

Ishi Go logo
ISHIIshi Go
BRL 0,000204 -2.45%
Capitalização de mercado
BRL 203 579
2.45%
Volume (24)
BRL 873
0.31%
Fornecimento em circulação
1 000 000 000 ISHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISHI

Ishi Go Preço hoje

Ishi Go Preço
BRL 0,00020358

Alteração de preço

BRL -0,0000051158305
2.45%
24h Baixo / 24h Alto
BRL 0,00019872 / BRL 0,00020932

Volume

BRL 872,95
0.31%
Volume / Limite de mercado
0,004288016
Dominio de mercado
<0.000001%
Posição de mercado
#8940

Fornecimento de Ishi Go

Fornecimento em circulação
1 000 000 000 ISHI
Fornecimento total
1 000 000 000 ISHI
Fornecimento máximo
1 000 000 000 ISHI

Ishi Go Capitalização de mercado

Capitalização de mercado
BRL 203 579
2.45%

Totalmente diluído
Limite de mercado

BRL 203 579
0.22%

Ishi Go Preço Ontem

Baixa / Alta de ontem
BRL 0,00020282202 / BRL 0,00020346175
Abertura / Fecho de Ontem
BRL 0,00020282202 / BRL 0,00020346175
A mudança de ontem
0.22%
Volume de ontem
BRL 869,70733

Histórico do preço do Ishi Go

7 dias Baixa / 7 dias Alta
BRL 0,000036872687 / BRL 0,000044046601
30 dias Baixa / 30 dias Alta
BRL 0,00020014126 / BRL 0,00020958336
90 dias Baixa / 90 dias Alta
BRL 0,00020014126 / BRL 0,000224349
52 Semana Baixa / 52 Semana Alta
BRL 0,00020014126 / BRL 0,00023878323
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
BRL 0,01071725
98.11%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
BRL 0,00019872
1.77%

Data provided by Coingecko API

ISHI para BRL

Ishi Go
Ishi GoISHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ishi Go para Brazilian Real Gráfico de Preço (ISHI para BRL)

    ISHIBRL de TradingView

    Ishi Go Trocas

    Instant crypto to crypto exchange coming soon!

    Ishi Go Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,00021
    BRL 0
    BRL 0,00021
    BRL 0,0002
    28/08/2025
    BRL 0,000211
    BRL 0,00021
    BRL 0,000216
    BRL 0,000207
    27/08/2025
    BRL 0,000223
    BRL 0,000211
    BRL 0,000224
    BRL 0,000211
    23/08/2025
    BRL 0,000234
    BRL 0
    BRL 0,000234
    BRL 0,000227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 16 minutoss e 33 segundoss

    Explore Our Other Products for ISHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 333
    3.08%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 53,22B
    2
    BRL 4 357,92
    3.17%
    Capitalização de mercadoBRL 526,02B
    VolumeBRL 39,53B
    4
    BRL 2,82
    4.39%
    Capitalização de mercadoBRL 167,48B
    VolumeBRL 7,27B
    5
    BRL 860,77
    1.49%
    Capitalização de mercadoBRL 119,8B
    VolumeBRL 1,49B
    6
    BRL 206,12
    4.67%
    Capitalização de mercadoBRL 111,54B
    VolumeBRL 13,38B
    9
    BRL 0,22
    2.34%
    Capitalização de mercadoBRL 32,8B
    VolumeBRL 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    8936
    BRL 0,00024168
    3.12%
    Capitalização de mercadoBRL 204 434
    VolumeBRL 123
    8937
    Capitalização de mercadoBRL 204 276
    VolumeBRL 2 186
    8938
    BRL 0,00203871
    2.63%
    Capitalização de mercadoBRL 203 871
    VolumeBRL 4 818
    8942
    BRL 0,00035226
    5.98%
    Capitalização de mercadoBRL 203 268
    VolumeBRL 4 282
    8941
    BRL 0,00020263
    0%
    Capitalização de mercadoBRL 202 625
    VolumeBRL 4 697

    Data provided by Coingecko API