Ishi Go (ISHI) Canlı Fiyat

Ishi Go logo
ISHIIshi Go
0,000032+ 1.35%
Piyasa değeri
€32.314
1.41%
Hacim (24s)
13
0.25%
Dolaşımdaki miktar
1.000.000.000 ISHI
Yayın tarihi
-

Data provided by Coingecko API

ISHI Fiyat İstatistikleri

Fiyat / Ishi Go Fiyatı Bugün

Ishi Go Fiyatı
€0,00003228

Fiyat Değişimi

€<0.000001
1.35%
24s Düşük / 24s Yüksek
€0,00003179 / €0,00003306

Alım Satım Hacmi

€12,67
0.25%
Hacim / Piyasa Değeri
0,00039209012
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9014

Ishi Go Arzı

Daloşımdaki Arz
1.000.000.000 ISHI
Toplam Arz
1.000.000.000 ISHI
Maks Arz
1.000.000.000 ISHI

Ishi Go piyasa değeri

Piyasa Değeri
€32.314
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

€32.314
1.70%

Dünkü Ishi Go Fiyatı

Dünkü Düşük / Yüksek
€0,000032831637 / €0,000032914599
Dünkü Açılış / Kapanış
€0,000032914599 / €0,000032831637
Dünkü Değişim
1.80%
Dünkü Hacim
€16,326104

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000084471732 / €0,000039688498
30g Düşük/30g Yüksek
€0,0000072494232 / €0,000033006631
90g Düşük/90g Yüksek
€0,0000072494232 / €0,000033719907
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000072494232 / €0,000034008883
Tüm Zamanlar YüksekHaz 20, 2025 (2 ay önce)
€0,00168811
98.09%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
€0,00000725
344.93%

Data provided by Coingecko API

ISHI'den EUR'ye Dönüştürücü

Ishi Go
Ishi GoISHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ishi Go Fiyat Tablosu (ISHI'den EUR'ye)

    ISHIEUR TradingView tarafından

    Ishi Go Borsaları

    Instant crypto to crypto exchange coming soon!

    Ishi Go Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000032
    €0
    €0,000033
    €0,000007
    01.09.2025
    €0,000033
    €0,000032
    €0,000033
    €0,000031
    31.08.2025
    €0,000032
    €0,000033
    €0,000034
    €0,000032
    30.08.2025
    €0,000032
    €0,000032
    €0,000032
    €0,000032
    29.08.2025
    €0,000033
    €0,000032
    €0,000033
    €0,000032
    28.08.2025
    €0,000033
    €0,000033
    €0,000034
    €0,000033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 36 dakika ve 25 saniye

    Explore Our Other Products for ISHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.615
    0.10%
    Piyasa değeri€2,2T
    Hacim€36,01B
    2
    4.372,88
    1.43%
    Piyasa değeri€527,85B
    Hacim€30,91B
    3
    2,83
    0.14%
    Piyasa değeri€168,43B
    Hacim€4,32B
    5
    847,63
    0.39%
    Piyasa değeri€117,98B
    Hacim€921,36M
    6
    206,97
    0.79%
    Piyasa değeri€111,85B
    Hacim€5,99B
    9
    0,22
    0.15%
    Piyasa değeri€32,46B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9009
    0,00003232
    0%
    Piyasa değeri€32.317
    Hacim€3
    9010
    Piyasa değeri€32.394
    Hacim€73
    9012
    0,00003238
    0.22%
    Piyasa değeri€32.377
    Hacim€142
    9017
    0,00003232
    0%
    Piyasa değeri€32.324
    Hacim€72
    9018
    0,00003232
    2.82%
    Piyasa değeri€32.268
    Hacim€320

    Data provided by Coingecko API