Ishi Go (ISHI) Valor real atual

Ishi Go logo
ISHIIshi Go
0,00003 -3.16%
Capitalização de mercado
€29 799
3.16%
Volume (24)
1
0.00%
Fornecimento em circulação
1 000 000 000 ISHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISHI

Ishi Go Preço hoje

Ishi Go Preço
€0,0000298

Alteração de preço

€<0.000001
3.16%
24h Baixo / 24h Alto
€0,00002952 / €0,00003081

Volume

€1,18
0.00%
Volume / Limite de mercado
0,000039598644
Dominio de mercado
<0.000001%
Posição de mercado
#9152

Fornecimento de Ishi Go

Fornecimento em circulação
1 000 000 000 ISHI
Fornecimento total
1 000 000 000 ISHI
Fornecimento máximo
1 000 000 000 ISHI

Ishi Go Capitalização de mercado

Capitalização de mercado
€29 799
3.16%

Totalmente diluído
Limite de mercado

€29 799
0.51%

Ishi Go Preço Ontem

Baixa / Alta de ontem
€0,00002964716 / €0,0000296475
Abertura / Fecho de Ontem
€0,0000296475 / €0,00002964716
A mudança de ontem
0.51%
Volume de ontem
€1,1702286

Histórico do preço do Ishi Go

7 dias Baixa / 7 dias Alta
€0,0000084471732 / €0,000038919515
30 dias Baixa / 30 dias Alta
€0,000029517477 / €0,000030890396
90 dias Baixa / 90 dias Alta
€0,0000072494232 / €0,000033006631
52 Semana Baixa / 52 Semana Alta
€0,0000072494232 / €0,000033719907
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
€0,00168811
98.23%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
€0,00000725
311.05%

Data provided by Coingecko API

ISHI para EUR

Ishi Go
Ishi GoISHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ishi Go para Euro Gráfico de Preço (ISHI para EUR)

    ISHIEUR de TradingView

    Ishi Go Trocas

    Instant crypto to crypto exchange coming soon!

    Ishi Go Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,000031
    €0
    €0,000031
    €0,00003
    05/09/2025
    €0,000032
    €0,000031
    €0,000033
    €0,000031
    04/09/2025
    €0,000033
    €0,000032
    €0,000033
    €0,000032
    02/09/2025
    €0,000032
    €0
    €0,000033
    €0,000007
    01/09/2025
    €0,000033
    €0,000032
    €0,000033
    €0,000031
    31/08/2025
    €0,000032
    €0,000033
    €0,000034
    €0,000032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 1 minutos e 24 segundoss

    Explore Our Other Products for ISHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 579
    0.47%
    Capitalização de mercado€2,2T
    Volume€19,61B
    2
    4 300,23
    0.42%
    Capitalização de mercado€519,04B
    Volume€14,55B
    4
    2,82
    0.07%
    Capitalização de mercado€168,22B
    Volume€1,71B
    5
    863,22
    1.00%
    Capitalização de mercado€120,15B
    Volume€944,04M
    6
    202,45
    0.74%
    Capitalização de mercado€109,65B
    Volume€3,01B
    9
    0,22
    0.17%
    Capitalização de mercado€32,75B
    Volume€1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    9148
    0,00000298
    2.88%
    Capitalização de mercado€29 847
    Volume€253
    9149
    0,00029827
    0.01%
    Capitalização de mercado€29 827
    Volume€63
    9151
    0,00002988
    0%
    Capitalização de mercado€29 877
    Volume€22
    9153
    0,00297857
    0.01%
    Capitalização de mercado€29 786
    Volume€495
    9154
    0,00078398
    0%
    Capitalização de mercado€29 843
    Volume€5

    Data provided by Coingecko API