Ishi (ISHI) Valor real atual

Ishi logo
ISHIIshi
RUB 0,000016 -1.58%
Capitalização de mercado
RUB 6,58M
1.14%
Volume (24)
RUB 65 653
2.53%
Fornecimento em circulação
420 690 000 000 ISHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISHI

Ishi Preço hoje

Ishi Preço
RUB 0,00001563

Alteração de preço

RUB <0.000001
1.58%
24h Baixo / 24h Alto
RUB 0,00001566 / RUB 0,00001593

Volume

RUB 65 653
2.53%
Volume / Limite de mercado
0,0099836103
Dominio de mercado
0,0000020985983%
Posição de mercado
#7722

Fornecimento de Ishi

Fornecimento em circulação
420 690 000 000 ISHI
Fornecimento total
420 690 000 000 ISHI
Fornecimento máximo
420 690 000 000 ISHI

Ishi Capitalização de mercado

Capitalização de mercado
RUB 6 576 078
1.14%

Totalmente diluído
Limite de mercado

RUB 6 576 078
6.02%

Ishi Preço Ontem

Baixa / Alta de ontem
RUB 0,000016425875 / RUB 0,000016840794
Abertura / Fecho de Ontem
RUB 0,000016840794 / RUB 0,000016425875
A mudança de ontem
6.03%
Volume de ontem
RUB 42 101,984

Histórico do preço do Ishi

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000016425875 / RUB 0,00001730067
90 dias Baixa / 90 dias Alta
RUB 0,00001611363 / RUB 0,00001866334
52 Semana Baixa / 52 Semana Alta
RUB 0,00001611363 / RUB 0,00001866334
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
RUB 0,00179368
99.13%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
RUB 0,00001373
14.07%

Data provided by Coingecko API

ISHI para RUB

Ishi
IshiISHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ishi para Russian Ruble Gráfico de Preço (ISHI para RUB)

    ISHIRUB de TradingView

    Ishi Trocas

    Instant crypto to crypto exchange coming soon!

    Ishi Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,000016
    RUB 0
    RUB 0,000017
    RUB 0,000016
    31/08/2025
    RUB 0,000017
    RUB 0,000016
    RUB 0,000017
    RUB 0,000017
    30/08/2025
    RUB 0,000017
    RUB 0,000017
    RUB 0,000017
    RUB 0,000016
    29/08/2025
    RUB 0,000017
    RUB 0,000017
    RUB 0,000017
    RUB 0,000016
    28/08/2025
    RUB 0,000017
    RUB 0,000017
    RUB 0,000017
    RUB 0,000017
    27/08/2025
    RUB 0,000019
    RUB 0,000017
    RUB 0,000019
    RUB 0,000017
    26/08/2025
    RUB 0,000018
    RUB 0,000019
    RUB 0,000018
    RUB 0,000018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 42 segundoss

    Explore Our Other Products for ISHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 797
    1.99%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 50,38B
    2
    RUB 4 296,25
    1.44%
    Capitalização de mercadoRUB 519,54B
    VolumeRUB 35,18B
    4
    RUB 2,8
    1.36%
    Capitalização de mercadoRUB 166,97B
    VolumeRUB 7,48B
    5
    RUB 846,67
    0.15%
    Capitalização de mercadoRUB 117,86B
    VolumeRUB 1,5B
    6
    RUB 201,25
    1.57%
    Capitalização de mercadoRUB 108,96B
    VolumeRUB 7,85B
    10
    RUB 0,209974
    1.53%
    Capitalização de mercadoRUB 31,73B
    VolumeRUB 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 6,62M
    VolumeRUB 659 044
    7715
    RUB 0,0093727
    0%
    Capitalização de mercadoRUB 6,56M
    VolumeRUB 13 812
    7716
    RUB 0,00000959
    2.47%
    Capitalização de mercadoRUB 6,61M
    VolumeRUB 3,97M
    7717
    RUB 0,065926
    0.62%
    Capitalização de mercadoRUB 6,6M
    VolumeRUB 586
    7718
    RUB 0,00659616
    6.98%
    Capitalização de mercadoRUB 6,59M
    VolumeRUB 92 121

    Data provided by Coingecko API