It's just a Dog (DOG) Canlı Fiyat

It's just a Dog logo
DOGIt's just a Dog
RUB 0,00352+ 2.16%
Piyasa değeri
RUB 3,52M
2.16%
Hacim (24s)
RUB 98.698
0.33%
Dolaşımdaki miktar
999.999.240 DOG
Yayın tarihi
-

Data provided by Coingecko API

DOG Fiyat İstatistikleri

Fiyat / It's just a Dog Fiyatı Bugün

It's just a Dog Fiyatı
RUB 0,00352021

Fiyat Değişimi

RUB 0,00007449
2.16%
24s Düşük / 24s Yüksek
RUB 0,00340855 / RUB 0,00368671

Alım Satım Hacmi

RUB 98.698
0.33%
Hacim / Piyasa Değeri
0,02803758
Piyasa hakimiyeti
0,0000011089253%
Piyasa sıralaması
#8810

It's just a Dog Arzı

Daloşımdaki Arz
999.999.240,769 DOG
Toplam Arz
999.999.240,769 DOG
Maks Arz
1.000.000.000 DOG

It's just a Dog piyasa değeri

Piyasa Değeri
RUB 3.520.204
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.520.204
0.16%

Dünkü It's just a Dog Fiyatı

Dünkü Düşük / Yüksek
RUB 0,003462122 / RUB 0,0035898113
Dünkü Açılış / Kapanış
RUB 0,003462122 / RUB 0,0035898113
Dünkü Değişim
0.16%
Dünkü Hacim
RUB 97.359,522

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000031462238 / RUB 0,000054338718
30g Düşük/30g Yüksek
RUB 0,0033619968 / RUB 0,0036783377
90g Düşük/90g Yüksek
RUB 0,0025343494 / RUB 0,0044013436
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0025343494 / RUB 0,0044013436
Tüm Zamanlar YüksekAğu 9, 2025 (28 gün önce)
RUB 0,108754
96.76%
Tüm Zamanlar DüşükAğu 30, 2025 (7 gün önce)
RUB 0,00241555
45.73%

Data provided by Coingecko API

DOG'den RUB'ye Dönüştürücü

It's just a Dog
It's just a DogDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı It's just a Dog Fiyat Tablosu (DOG'den RUB'ye)

    DOGRUB TradingView tarafından

    It's just a Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    It's just a Dog Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,003404
    RUB 0
    RUB 0,003678
    RUB 0,003362
    04.09.2025
    RUB 0,0038
    RUB 0,003404
    RUB 0,004048
    RUB 0,003417
    03.09.2025
    RUB 0,002566
    RUB 0,0038
    RUB 0,004401
    RUB 0,002534
    02.09.2025
    RUB 0,002804
    RUB 0,002566
    RUB 0,002988
    RUB 0,002557
    01.09.2025
    RUB 0,002923
    RUB 0,002804
    RUB 0,002994
    RUB 0,00276
    31.08.2025
    RUB 0,002744
    RUB 0,002923
    RUB 0,003583
    RUB 0,002744
    30.08.2025
    RUB 0,003223
    RUB 0,002744
    RUB 0,003223
    RUB 0,002553

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 19 dakika ve 5 saniye

    Explore Our Other Products for DOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.851
    1.68%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,26B
    2
    RUB 4.311,26
    1.90%
    Piyasa değeriRUB 520,19B
    HacimRUB 32,08B
    4
    RUB 2,82
    0.88%
    Piyasa değeriRUB 167,9B
    HacimRUB 5,55B
    5
    RUB 859,47
    1.29%
    Piyasa değeriRUB 119,62B
    HacimRUB 1,06B
    6
    RUB 203,3
    1.78%
    Piyasa değeriRUB 109,93B
    HacimRUB 6,58B
    9
    RUB 0,215631
    0.56%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8807
    RUB 0,176583
    0%
    Piyasa değeriRUB 3,53M
    HacimRUB 1.489
    Piyasa değeriRUB 3,53M
    HacimRUB 20.798
    8809
    RUB 0,00352589
    2.52%
    Piyasa değeriRUB 3,52M
    HacimRUB 231
    8811
    RUB 0,00125689
    95.36%
    Piyasa değeriRUB 3,52M
    HacimRUB 3,05M
    8812
    RUB 0,00352153
    12.73%
    Piyasa değeriRUB 3,52M
    HacimRUB 161.782

    Data provided by Coingecko API