Цена iZUMi Finance (IZI) Текущая стоимость

iZUMi Finance logo
IZIiZUMi Finance
GBP 0,003051 -0.54%
Рыночная капитализация
GBP 2,4M
0.79%
Объём (сутки)
GBP 47 191
0.08%
В обращении
787 400 000 IZI
Дата эмиссии
-

Data provided by Coingecko API

IZI Статистика цены

iZUMi Finance Цена сегодня

iZUMi Finance Цена
GBP 0,00305091

Изменение цены

GBP -0,000016523418
0.54%
24ч. мин. / 24ч. макс.
GBP 0,00298746 / GBP 0,00306963

Объем

GBP 47 191
0.08%
Объем / Рыночная капитализация
0,019629244
Доминирование
0,000081370908%
Рейтинг
#2764

iZUMi Finance Предложение

В обращении
787 400 000 IZI
Общее предложение
2 000 000 000 IZI
Максимальное предложение
2 000 000 000 IZI

iZUMi Finance Рыночная капитализация

Рыночная капитализация
GBP 2 404 117
0.79%

Разбавленная рыночная капитализация

GBP 6 106 469
1.81%

iZUMi Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0029971822 / GBP 0,0030008487
Вчерашняя цена открытия / закрытия
GBP 0,0029971822 / GBP 0,0030008487
Вчерашнее изменение цены
1.73%
Вчерашний объем
GBP 60 916,109

iZUMi Finance История цены

Мин. / макс цена за 7 дней
GBP 0,004047523 / GBP 0,0042121203
Мин. / максцена за 30 дней
GBP 0,0029971822 / GBP 0,0031609116
Мин. / макс цена за 90 дней
GBP 0,0029971822 / GBP 0,0031692812
Мин. / макс цена за 52 недели
GBP 0,0029971822 / GBP 0,0031692812
Исторический макс.дек. 21, 2021 (3 лет назад)
GBP 0,166581
98.17%
Исторический мин.май 19, 2025 (3 месяцев назад)
GBP 0,0027773
9.79%

Data provided by Coingecko API

Конвертер IZI GBP

iZUMi Finance
iZUMi FinanceIZI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZI Safely with 3Commas

Use a proven backtested strategy for IZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iZUMi Finance в реальном времени (IZI к GBP)

    IZIGBP от TradingView

    iZUMi Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iZUMi Finance (GBP)

    Дата
    01.09.2025
    GBP 0,003112
    GBP 0
    GBP 0,003112
    GBP 0,002997
    31.08.2025
    GBP 0,003117
    GBP 0,003112
    GBP 0,003169
    GBP 0,003112
    30.08.2025
    GBP 0,003097
    GBP 0,003117
    GBP 0,003119
    GBP 0,003092
    29.08.2025
    GBP 0,003079
    GBP 0,003097
    GBP 0,003114
    GBP 0,003078
    28.08.2025
    GBP 0,0031
    GBP 0,003079
    GBP 0,003115
    GBP 0,003079
    27.08.2025
    GBP 0,003102
    GBP 0,0031
    GBP 0,003135
    GBP 0,003102
    26.08.2025
    GBP 0,003119
    GBP 0,003102
    GBP 0,003119
    GBP 0,003101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 24 minutes undefined 40 seconds

    Explore Our Other Products for IZI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 447
    0.42%
    КапитализацияGBP 2,18T
    ОбъёмGBP 40,32B
    2
    GBP 4 336,37
    1.55%
    КапитализацияGBP 523,47B
    ОбъёмGBP 28,21B
    4
    GBP 2,8
    0.89%
    КапитализацияGBP 166,41B
    ОбъёмGBP 6,31B
    5
    GBP 847,01
    0.65%
    КапитализацияGBP 117,81B
    ОбъёмGBP 1,4B
    6
    GBP 200,78
    0.38%
    КапитализацияGBP 108,61B
    ОбъёмGBP 6,44B
    10
    GBP 0,2105
    2.82%
    КапитализацияGBP 31,74B
    ОбъёмGBP 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    2761
    GBP 0,386435
    1.00%
    КапитализацияGBP 2,41M
    ОбъёмGBP 882 051
    2762
    GBP 0,871084
    0.49%
    КапитализацияGBP 2,41M
    ОбъёмGBP 321 752
    2763
    GBP 0,00003442
    5.79%
    КапитализацияGBP 2,4M
    ОбъёмGBP 77 013
    2765
    GBP 0,745597
    1.50%
    КапитализацияGBP 2,36M
    ОбъёмGBP 501 146
    2766
    GBP 0,00319639
    9.67%
    КапитализацияGBP 2,4M
    ОбъёмGBP 30 673

    Data provided by Coingecko API