iZUMi Finance (IZI) Canlı Fiyat

iZUMi Finance logo
IZIiZUMi Finance
GBP 0,003043+ 1.65%
Piyasa değeri
GBP 2,4M
1.71%
Hacim (24s)
GBP 50.641
1.38%
Dolaşımdaki miktar
787.400.000 IZI
Yayın tarihi
-

Data provided by Coingecko API

IZI Fiyat İstatistikleri

Fiyat / iZUMi Finance Fiyatı Bugün

iZUMi Finance Fiyatı
GBP 0,00304329

Fiyat Değişimi

GBP 0,00004945
1.65%
24s Düşük / 24s Yüksek
GBP 0,00299236 / GBP 0,00305428

Alım Satım Hacmi

GBP 50.641
1.38%
Hacim / Piyasa Değeri
0,021133085
Piyasa hakimiyeti
0,000082452433%
Piyasa sıralaması
#2777

iZUMi Finance Arzı

Daloşımdaki Arz
787.400.000 IZI
Toplam Arz
2.000.000.000 IZI
Maks Arz
2.000.000.000 IZI

iZUMi Finance piyasa değeri

Piyasa Değeri
GBP 2.396.290
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.086.588
0.11%

Dünkü iZUMi Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0030391956 / GBP 0,0030408706
Dünkü Açılış / Kapanış
GBP 0,0030408706 / GBP 0,0030391956
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 48.524,173

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,004047523 / GBP 0,0042121203
30g Düşük/30g Yüksek
GBP 0,0029874646 / GBP 0,003051683
90g Düşük/90g Yüksek
GBP 0,0029874646 / GBP 0,0031692812
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0029874646 / GBP 0,0031692812
Tüm Zamanlar YüksekAra 21, 2021 (3 yıl önce)
GBP 0,166581
98.17%
Tüm Zamanlar DüşükMay 19, 2025 (3 ay önce)
GBP 0,0027773
9.61%

Data provided by Coingecko API

IZI'den GBP'ye Dönüştürücü

iZUMi Finance
iZUMi FinanceIZI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZI Safely with 3Commas

Use a proven backtested strategy for IZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iZUMi Finance Fiyat Tablosu (IZI'den GBP'ye)

    IZIGBP TradingView tarafından

    iZUMi Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    iZUMi Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,002987
    GBP 0
    GBP 0,003052
    GBP 0,002987
    01.09.2025
    GBP 0,003112
    GBP 0,002987
    GBP 0,003112
    GBP 0,002997
    31.08.2025
    GBP 0,003117
    GBP 0,003112
    GBP 0,003169
    GBP 0,003112
    30.08.2025
    GBP 0,003097
    GBP 0,003117
    GBP 0,003119
    GBP 0,003092
    29.08.2025
    GBP 0,003079
    GBP 0,003097
    GBP 0,003114
    GBP 0,003078
    28.08.2025
    GBP 0,0031
    GBP 0,003079
    GBP 0,003115
    GBP 0,003079
    27.08.2025
    GBP 0,003102
    GBP 0,0031
    GBP 0,003135
    GBP 0,003102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 46 dakika ve 41 saniye

    Explore Our Other Products for IZI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.131
    1.53%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,92B
    2
    GBP 4.321,74
    0.22%
    Piyasa değeriGBP 521,73B
    HacimGBP 33,6B
    3
    GBP 2,85
    3.04%
    Piyasa değeriGBP 169,75B
    HacimGBP 7,75B
    5
    GBP 851,16
    0.17%
    Piyasa değeriGBP 118,52B
    HacimGBP 1,29B
    6
    GBP 211,11
    5.84%
    Piyasa değeriGBP 114,22B
    HacimGBP 9,3B
    9
    GBP 0,214444
    1.78%
    Piyasa değeriGBP 32,37B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2773
    GBP 0,01163588
    4.67%
    Piyasa değeriGBP 2,4M
    HacimGBP 1,03M
    2775
    GBP 85,19
    2.34%
    Piyasa değeriGBP 2,4M
    HacimGBP 37.965
    2776
    GBP 0,744045
    1.17%
    Piyasa değeriGBP 2,36M
    HacimGBP 408.160
    2779
    GBP 0,00002395
    1.73%
    Piyasa değeriGBP 2,39M
    HacimGBP 14.652
    2780
    GBP 0,00240535
    6.49%
    Piyasa değeriGBP 2,39M
    HacimGBP 31.373

    Data provided by Coingecko API