Цена iZUMi Finance (IZI) Текущая стоимость

iZUMi Finance logo
IZIiZUMi Finance
INR 0,356716 -3.72%
Рыночная капитализация
INR 280,79M
3.72%
Объём (сутки)
INR 5 352 555
0.10%
В обращении
787 400 000 IZI
Дата эмиссии
-

Data provided by Coingecko API

IZI Статистика цены

iZUMi Finance Цена сегодня

iZUMi Finance Цена
INR 0,356716

Изменение цены

INR -0,013790539
3.72%
24ч. мин. / 24ч. макс.
INR 0,356173 / INR 0,371386

Объем

INR 5 352 555
0.10%
Объем / Рыночная капитализация
0,01906252
Доминирование
0,000080314998%
Рейтинг
#2749

iZUMi Finance Предложение

В обращении
787 400 000 IZI
Общее предложение
2 000 000 000 IZI
Максимальное предложение
2 000 000 000 IZI

iZUMi Finance Рыночная капитализация

Рыночная капитализация
INR 280 789 470
3.72%

Разбавленная рыночная капитализация

INR 713 206 680
0.23%

iZUMi Finance Цена вчера

Вчерашняя мин. / макс цена
INR 0,35723683 / INR 0,35761519
Вчерашняя цена открытия / закрытия
INR 0,35723683 / INR 0,35761519
Вчерашнее изменение цены
0.20%
Вчерашний объем
INR 7 260 645,6

iZUMi Finance История цены

Мин. / макс цена за 7 дней
INR 0,004047523 / INR 0,0042121203
Мин. / максцена за 30 дней
INR 0,35723683 / INR 0,3712899
Мин. / макс цена за 90 дней
INR 0,35723683 / INR 0,37139435
Мин. / макс цена за 52 недели
INR 0,35723683 / INR 0,37139435
Исторический макс.дек. 21, 2021 (3 лет назад)
INR 16,64
97.86%
Исторический мин.май 19, 2025 (3 месяцев назад)
INR 0,317047
12.42%

Data provided by Coingecko API

Конвертер IZI INR

iZUMi Finance
iZUMi FinanceIZI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZI Safely with 3Commas

Use a proven backtested strategy for IZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iZUMi Finance в реальном времени (IZI к INR)

    IZIINR от TradingView

    iZUMi Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iZUMi Finance (INR)

    Дата
    01.09.2025
    INR 0,370538
    INR 0
    INR 0,37129
    INR 0,357237
    31.08.2025
    INR 0,371141
    INR 0,370538
    INR 0,371237
    INR 0,369835
    30.08.2025
    INR 0,368794
    INR 0,371141
    INR 0,371394
    INR 0,368207
    29.08.2025
    INR 0,364445
    INR 0,368794
    INR 0,369722
    INR 0,364127
    28.08.2025
    INR 0,366962
    INR 0,364445
    INR 0,368857
    INR 0,364413
    27.08.2025
    INR 0,366402
    INR 0,366962
    INR 0,37003
    INR 0,366402
    26.08.2025
    INR 0,3676
    INR 0,366402
    INR 0,36784
    INR 0,366334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 38 minutes undefined 30 seconds

    Explore Our Other Products for IZI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 181
    1.01%
    КапитализацияINR 2,18T
    ОбъёмINR 42,13B
    2
    INR 4 300,03
    2.05%
    КапитализацияINR 519,43B
    ОбъёмINR 31,15B
    4
    INR 2,76
    0.01%
    КапитализацияINR 164,23B
    ОбъёмINR 7,67B
    5
    INR 847,26
    1.71%
    КапитализацияINR 117,96B
    ОбъёмINR 1,63B
    6
    INR 197,75
    1.38%
    КапитализацияINR 106,95B
    ОбъёмINR 7,1B
    10
    INR 0,210497
    0.74%
    КапитализацияINR 31,74B
    ОбъёмINR 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    2746
    КапитализацияINR 281,33M
    ОбъёмINR 1,07M
    2747
    INR 3,11
    4.61%
    КапитализацияINR 281,09M
    ОбъёмINR 7,07M
    КапитализацияINR 280,99M
    ОбъёмINR 9,43M
    2750
    INR 0,00031591
    1.59%
    КапитализацияINR 280,52M
    ОбъёмINR 6,08M
    2751
    INR 0,069609
    0.68%
    КапитализацияINR 280,18M
    ОбъёмINR 5,01M

    Data provided by Coingecko API