Цена iZUMi Finance (IZI) Текущая стоимость

iZUMi Finance logo
IZIiZUMi Finance
RUB 0,32688 -1.39%
Рыночная капитализация
RUB 257,63M
1.34%
Объём (сутки)
RUB 6 641 529
1.40%
В обращении
787 400 000 IZI
Дата эмиссии
-

Data provided by Coingecko API

IZI Статистика цены

iZUMi Finance Цена сегодня

iZUMi Finance Цена
RUB 0,32688

Изменение цены

RUB -0,0045923759
1.39%
24ч. мин. / 24ч. макс.
RUB 0,327054 / RUB 0,338957

Объем

RUB 6 641 529
1.40%
Объем / Рыночная капитализация
0,025779494
Доминирование
0,000080477363%
Рейтинг
#2737

iZUMi Finance Предложение

В обращении
787 400 000 IZI
Общее предложение
2 000 000 000 IZI
Максимальное предложение
2 000 000 000 IZI

iZUMi Finance Рыночная капитализация

Рыночная капитализация
RUB 257 628 370
1.34%

Разбавленная рыночная капитализация

RUB 654 377 380
1.34%

iZUMi Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,33161241 / RUB 0,33167968
Вчерашняя цена открытия / закрытия
RUB 0,33167968 / RUB 0,33161241
Вчерашнее изменение цены
1.44%
Вчерашний объем
RUB 6 848 165,7

iZUMi Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0040790823 / RUB 0,0042121203
Мин. / максцена за 30 дней
RUB 0,33104284 / RUB 0,33899027
Мин. / макс цена за 90 дней
RUB 0,33104284 / RUB 0,33899027
Мин. / макс цена за 52 недели
RUB 0,33104284 / RUB 0,33931137
Исторический макс.дек. 21, 2021 (3 лет назад)
RUB 16,27
97.99%
Исторический мин.май 20, 2025 (3 месяцев назад)
RUB 0,297104
10.08%

Data provided by Coingecko API

Конвертер IZI RUB

iZUMi Finance
iZUMi FinanceIZI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZI Safely with 3Commas

Use a proven backtested strategy for IZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iZUMi Finance в реальном времени (IZI к RUB)

    IZIRUB от TradingView

    iZUMi Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iZUMi Finance (RUB)

    Дата
    31.08.2025
    RUB 0,33633
    RUB 0
    RUB 0,33899
    RUB 0,331043
    30.08.2025
    RUB 0,334174
    RUB 0,33633
    RUB 0,336559
    RUB 0,333642
    29.08.2025
    RUB 0,33493
    RUB 0,334174
    RUB 0,33828
    RUB 0,334141
    28.08.2025
    RUB 0,336365
    RUB 0,33493
    RUB 0,338026
    RUB 0,334151
    27.08.2025
    RUB 0,336586
    RUB 0,336365
    RUB 0,339217
    RUB 0,33651
    26.08.2025
    RUB 0,338613
    RUB 0,336586
    RUB 0,338613
    RUB 0,33498
    25.08.2025
    RUB 0,336104
    RUB 0,338613
    RUB 0,339311
    RUB 0,33578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 10 minutes undefined 28 seconds

    Explore Our Other Products for IZI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 068
    0.72%
    КапитализацияRUB 2,15T
    ОбъёмRUB 42,27B
    2
    RUB 4 262,65
    4.03%
    КапитализацияRUB 514,95B
    ОбъёмRUB 32,05B
    4
    RUB 2,72
    2.84%
    КапитализацияRUB 162,1B
    ОбъёмRUB 8,24B
    5
    RUB 843,07
    2.45%
    КапитализацияRUB 117,37B
    ОбъёмRUB 1,66B
    6
    RUB 194,5
    4.69%
    КапитализацияRUB 105,21B
    ОбъёмRUB 7,67B
    10
    RUB 0,206566
    4.41%
    КапитализацияRUB 31,16B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    2731
    RUB 0,255819
    10.85%
    КапитализацияRUB 257,42M
    ОбъёмRUB 7,4M
    2734
    RUB 0,326946
    1.41%
    КапитализацияRUB 257,38M
    ОбъёмRUB 6,64M
    2736
    RUB 0,118393
    11.40%
    КапитализацияRUB 257,27M
    ОбъёмRUB 92,55M
    2738
    RUB 0,257063
    2.25%
    КапитализацияRUB 257,06M
    ОбъёмRUB 14 153
    2735
    RUB 7,48
    3.18%
    КапитализацияRUB 257,06M
    ОбъёмRUB 239 221

    Data provided by Coingecko API