Цена jacky ($JACKY) Текущая стоимость

jacky logo
$JACKYjacky
GBP 0,000074+ 0.14%
Рыночная капитализация
GBP 57 156
0.20%
Объём (сутки)
GBP 1
0.06%
В обращении
772 985 850 $JACKY
Дата эмиссии
-

Data provided by Coingecko API

$JACKY Статистика цены

jacky Цена сегодня

jacky Цена
GBP 0,00007387

Изменение цены

GBP <0.000001
0.14%
24ч. мин. / 24ч. макс.
GBP 0,00007287 / GBP 0,00007561

Объем

GBP 1,44
0.06%
Объем / Рыночная капитализация
0,000025194205
Доминирование
0,0000019516354%
Рейтинг
#7878

jacky Предложение

В обращении
772 985 845,524 $JACKY
Общее предложение
772 985 845,524 $JACKY
Максимальное предложение
0 $JACKY

jacky Рыночная капитализация

Рыночная капитализация
GBP 57 156
0.20%

Разбавленная рыночная капитализация

GBP 57 156
0.27%

jacky Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000073721933 / GBP 0,000073768085
Вчерашняя цена открытия / закрытия
GBP 0,000073721933 / GBP 0,000073768085
Вчерашнее изменение цены
0.17%
Вчерашний объем
GBP 12,409618

jacky История цены

Мин. / макс цена за 7 дней
GBP 0,000096055912 / GBP 0,00010415149
Мин. / максцена за 30 дней
GBP 0,00007369059 / GBP 0,000077126799
Мин. / макс цена за 90 дней
GBP 0,000070931816 / GBP 0,000077562237
Мин. / макс цена за 52 недели
GBP 0,000070931816 / GBP 0,000081084599
Исторический макс.сент. 27, 2024 (11 месяцев назад)
GBP 0,00063321
88.38%
Исторический мин.апр. 6, 2025 (5 месяцев назад)
GBP 0,00003464
112.38%

Data provided by Coingecko API

Конвертер $JACKY GBP

jacky
jacky$JACKY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $JACKY Safely with 3Commas

Use a proven backtested strategy for $JACKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости jacky в реальном времени ($JACKY к GBP)

    $JACKYGBP от TradingView

    jacky обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на jacky (GBP)

    Дата
    04.09.2025
    GBP 0,000077
    GBP 0
    GBP 0,000077
    GBP 0,000074
    02.09.2025
    GBP 0,000072
    GBP 0
    GBP 0,000076
    GBP 0,000072
    01.09.2025
    GBP 0,000073
    GBP 0,000072
    GBP 0,000074
    GBP 0,000071
    31.08.2025
    GBP 0,000075
    GBP 0,000073
    GBP 0,000076
    GBP 0,000074
    30.08.2025
    GBP 0,000076
    GBP 0,000075
    GBP 0,000076
    GBP 0,000073
    29.08.2025
    GBP 0,000079
    GBP 0,000076
    GBP 0,000081
    GBP 0,000074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 3 minutes undefined 47 seconds

    Explore Our Other Products for $JACKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 650
    0.14%
    КапитализацияGBP 2,2T
    ОбъёмGBP 58,51B
    2
    GBP 4 294,02
    0.61%
    КапитализацияGBP 519,13B
    ОбъёмGBP 40,15B
    4
    GBP 2,83
    0.64%
    КапитализацияGBP 168,36B
    ОбъёмGBP 6,74B
    5
    GBP 850,2
    0.30%
    КапитализацияGBP 118,39B
    ОбъёмGBP 988,73M
    6
    GBP 203,54
    0.11%
    КапитализацияGBP 110,24B
    ОбъёмGBP 8,03B
    9
    GBP 0,217998
    2.50%
    КапитализацияGBP 32,91B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    7875
    GBP 0,0000571
    34.25%
    КапитализацияGBP 57 331
    ОбъёмGBP 42 069
    7876
    GBP 0
    19.42%
    КапитализацияGBP 57 205
    ОбъёмGBP 9
    7877
    КапитализацияGBP 57 014
    ОбъёмGBP 3
    7879
    GBP 0,00005709
    0.04%
    КапитализацияGBP 57 085
    ОбъёмGBP 514
    КапитализацияGBP 57 059
    ОбъёмGBP 296

    Data provided by Coingecko API