jacky ($JACKY) Live Price

jacky logo
$JACKYjacky
GBP 0.000084 -10.08%
Market Cap
GBP 64,804
10.57%
Volume (24)
GBP 41
1.34%
Circulating Supply
773,441,970 $JACKY
Issue Date
-

Data provided by Coingecko API

$JACKY price Statistics

jacky Price Today

jacky Price
GBP 0.00008379

Price Change

GBP -0.0000093897716
10.08%
24h Low / 24h High
GBP 0.00008127 / GBP 0.00009368

Trading Volume

GBP 41.24
1.34%
Volume / Market Cap
0.00063638047
Market Dominance
0.0000022510284%
Market Rank
#6698

jacky Supply

Circulating Supply
773,441,973.599 $JACKY
Total Supply
773,441,973.599 $JACKY
Max Supply
0 $JACKY

jacky Market Cap

Market Cap
GBP 64,804
10.57%

Fully Diluted
Market Cap

GBP 64,804
3.80%

jacky Price Yesterday

Yesterday's Low / High
GBP 0.000086517589 / GBP 0.000087680614
Yesterday's Open / Close
GBP 0.000087680614 / GBP 0.000086517589
Yesterday's Change
3.80%
Yesterday's Volume
GBP 834.94739

jacky Price History

7d Low / 7d High
GBP 0.000079981148 / GBP 0.00012695273
30d Low / 30d High
GBP 0.000084257919 / GBP 0.000100916
90d Low / 90d High
GBP 0.000074664833 / GBP 0.00010424761
52 Week Low / 52 Week High
GBP 0.000064586103 / GBP 0.00010424761
All Time HighSep 27, 2024 (3 months ago)
GBP 0.00063321
86.74%
All Time LowSep 26, 2024 (3 months ago)
GBP 0.00004339
93.45%

Data provided by Coingecko API

$JACKY to GBP converter

jacky
jacky$JACKY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time jacky Price Chart ($JACKY to GBP)

$JACKYGBP by TradingView

jacky Exchanges

Instant crypto to crypto exchange coming soon!

jacky Historical Price Data (GBP)

Date
1/20/2025
GBP 0.000084
GBP 0
GBP 0.000095
GBP 0.000084
1/19/2025
GBP 0.000096
GBP 0.000084
GBP 0.000104
GBP 0.000085
1/18/2025
GBP 0.000078
GBP 0.000096
GBP 0.000093
GBP 0.000077
1/17/2025
GBP 0.000075
GBP 0.000078
GBP 0.000079
GBP 0.000075
1/16/2025
GBP 0.000073
GBP 0.000075
GBP 0.000077
GBP 0.000071
1/15/2025
GBP 0.000067
GBP 0.000073
GBP 0.000072
GBP 0.000066
1/14/2025
GBP 0.000066
GBP 0.000067
GBP 0.000067
GBP 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,970
4.92%
Market CapGBP 2.04T
VolumeGBP 110.59B
2
GBP 3,286.07
2.70%
Market CapGBP 395.82B
VolumeGBP 44.46B
3
GBP 3.1
5.30%
Market CapGBP 178.49B
VolumeGBP 15.38B
5
GBP 240.59
8.80%
Market CapGBP 117.12B
VolumeGBP 17.34B
6
GBP 684.97
1.62%
Market CapGBP 100.1B
VolumeGBP 1.65B
7
GBP 0.345994
8.69%
Market CapGBP 51.05B
VolumeGBP 6.83B

Data provided by Coingecko API

More Cryptocurrencies

6601
GBP 0.00007354
18.76%
Market CapGBP 70,624
VolumeGBP 54,597
6603
GBP 0.0099982
2.18%
Market CapGBP 70,339
VolumeGBP 1,748
6602
GBP 0.00115794
7.00%
Market CapGBP 70,277
VolumeGBP 38,625
6605
GBP 0.00007021
23.85%
Market CapGBP 70,273
VolumeGBP 4,941
6604
GBP 0.00001867
19.52%
Market CapGBP 70,099
VolumeGBP 1,134
6606
GBP 0.00007012
3.75%
Market CapGBP 70,123
VolumeGBP 199
6607
GBP 0.04018504
3.01%
Market CapGBP 70,072
VolumeGBP 37
6609
GBP 0.0029171
0%
Market CapGBP 70,396
VolumeGBP 67
6608
GBP 0.00007004
13.30%
Market CapGBP 69,905
VolumeGBP 2,764
6611
GBP 0.00100126
2.73%
Market CapGBP 69,785
VolumeGBP 49,069
6675
GBP 0.00013048
12.55%
Market CapGBP 69,724
VolumeGBP 5,056
6610
GBP 0.0001925
17.99%
Market CapGBP 69,687
VolumeGBP 7,363
6612
GBP 0.00187927
0%
Market CapGBP 70,270
VolumeGBP 7
6614
GBP 0.00006963
16.71%
Market CapGBP 69,622
VolumeGBP 3,947
6613
GBP 0.364701
2.32%
Market CapGBP 69,236
VolumeGBP 2
6615
GBP 0.00000696
4.24%
Market CapGBP 69,638
VolumeGBP 212
6765
GBP 0.00069647
20.68%
Market CapGBP 69,600
VolumeGBP 44,997
6616
GBP 0.00114175
69.20%
Market CapGBP 69,586
VolumeGBP 64
6617
GBP 0.00008101
9.88%
Market CapGBP 69,554
VolumeGBP 3,217
6620
GBP 0.00006946
59.34%
Market CapGBP 69,370
VolumeGBP 94,146
6618
GBP 0.862765
0%
Market CapGBP 69,660
VolumeGBP 5
6619
GBP 0.00007245
16.95%
Market CapGBP 69,357
VolumeGBP 10,857
6621
GBP 0.00007739
19.66%
Market CapGBP 69,295
VolumeGBP 21,803
6622
GBP 0.00006928
17.35%
Market CapGBP 69,274
VolumeGBP 1,142
6623
GBP 0.0000787
3.95%
Market CapGBP 69,243
VolumeGBP 866
6624
GBP 0.00000028
0%
Market CapGBP 69,590
VolumeGBP 34
6625
GBP 0.00113355
2.64%
Market CapGBP 69,021
VolumeGBP 557
6626
GBP 0
8.48%
Market CapGBP 68,772
VolumeGBP 155
6627
GBP 0.00002314
3.01%
Market CapGBP 68,867
VolumeGBP 44,636
6628
GBP 0.00006878
14.38%
Market CapGBP 68,762
VolumeGBP 11,001
6629
GBP 0.0000688
1.53%
Market CapGBP 68,751
VolumeGBP 3,920
6631
GBP 0.573462
5.10%
Market CapGBP 68,668
VolumeGBP 20,130
6630
GBP 0.00006863
4.80%
Market CapGBP 68,612
VolumeGBP 9,193
6632
Market CapGBP 68,492
VolumeGBP 67
6633
GBP 0.00006864
0%
Market CapGBP 68,641
VolumeGBP 24
6638
GBP 0.00000091
1.61%
Market CapGBP 68,337
VolumeGBP 2,096
6634
GBP 0.00073283
4.76%
Market CapGBP 68,236
VolumeGBP 550
6636
GBP 0.00006809
9.29%
Market CapGBP 68,114
VolumeGBP 352
6640
GBP 0.00050442
5.01%
Market CapGBP 68,084
VolumeGBP 1
6635
GBP 0.00042814
3.48%
Market CapGBP 68,057
VolumeGBP 193
6639
Market CapGBP 68,002
VolumeGBP 1,765
6637
GBP 0.00000681
8.31%
Market CapGBP 67,895
VolumeGBP 379
6642
GBP 0.00007139
4.08%
Market CapGBP 67,801
VolumeGBP 33,189
6641
GBP 0
6.09%
Market CapGBP 67,791
VolumeGBP 824
6643
GBP 0.00006789
17.24%
Market CapGBP 67,728
VolumeGBP 2,500
6644
GBP 0.02046292
0%
Market CapGBP 68,124
VolumeGBP 2
6647
Market CapGBP 67,616
VolumeGBP 872
6646
GBP 0.00000128
0.08%
Market CapGBP 67,642
VolumeGBP 45
6645
GBP 0.00006769
10.96%
Market CapGBP 67,592
VolumeGBP 352
6648
GBP 0.0000024
14.45%
Market CapGBP 67,472
VolumeGBP 10,999
6649
GBP 0.00014819
0.95%
Market CapGBP 67,143
VolumeGBP 140
6650
Market CapGBP 67,165
VolumeGBP 11,670
6651
GBP 0.00006714
14.07%
Market CapGBP 67,137
VolumeGBP 601
6652
GBP 0.806553
0.37%
Market CapGBP 67,100
VolumeGBP 4,521
6653
GBP 0.00038473
0.50%
Market CapGBP 66,992
VolumeGBP 1
6655
GBP 0.00090866
0.58%
Market CapGBP 66,958
VolumeGBP 60
6654
GBP 0.00006751
17.92%
Market CapGBP 66,947
VolumeGBP 2,239
6682
GBP 0.00044488
3.35%
Market CapGBP 66,690
VolumeGBP 7,860
6656
GBP 0.01536906
0.73%
Market CapGBP 66,647
VolumeGBP 40
6657
GBP 0.00000072
71.96%
Market CapGBP 66,612
VolumeGBP 41,641
6659
GBP 0.00008792
1.99%
Market CapGBP 66,503
VolumeGBP 25,473
6660
GBP 0.00013298
0.14%
Market CapGBP 66,491
VolumeGBP 1
6661
GBP 0.063897
0%
Market CapGBP 66,866
VolumeGBP 7
6662
GBP 0.00006644
0.97%
Market CapGBP 66,442
VolumeGBP 8,839
6663
GBP 0.0000664
13.02%
Market CapGBP 66,423
VolumeGBP 315
6664
Market CapGBP 65,992
VolumeGBP 2
6658
GBP 0.00006648
10.92%
Market CapGBP 66,350
VolumeGBP 679
6665
GBP 0.00006632
25.51%
Market CapGBP 66,236
VolumeGBP 5,581
6666
GBP 0.00066172
11.63%
Market CapGBP 66,190
VolumeGBP 232
6670
GBP 0.00000066
9.80%
Market CapGBP 66,158
VolumeGBP 1
6668
GBP 0.0000661
35.87%
Market CapGBP 66,155
VolumeGBP 5,838
6667
GBP 0.00292888
14.60%
Market CapGBP 66,140
VolumeGBP 9
6669
GBP 0.00006597
24.86%
Market CapGBP 65,963
VolumeGBP 5,479
6672
GBP 0
4.64%
Market CapGBP 65,924
VolumeGBP 128
6673
GBP 0.00653866
0.26%
Market CapGBP 65,899
VolumeGBP 23
6671
GBP 0.00007295
5.91%
Market CapGBP 65,831
VolumeGBP 1,344
6676
GBP 0.00205845
0.88%
Market CapGBP 65,760
VolumeGBP 896
6678
Market CapGBP 65,713
VolumeGBP 2,489
6677
GBP 0.00006566
12.80%
Market CapGBP 65,656
VolumeGBP 2,141
Market CapGBP 64,300
VolumeGBP 5
6674
GBP 0.00000729
19.31%
Market CapGBP 65,650
VolumeGBP 1,780
6680
GBP 0.07806
0.85%
Market CapGBP 65,283
VolumeGBP 83
6684
GBP 0.00328956
0%
Market CapGBP 65,791
VolumeGBP 1
6686
Market CapGBP 65,325
VolumeGBP 3,657
6690
GBP 0.615704
0.45%
Market CapGBP 65,269
VolumeGBP 303
6685
GBP 0.00047974
0.55%
Market CapGBP 65,273
VolumeGBP 98
6681
GBP 0.00006526
11.49%
Market CapGBP 65,258
VolumeGBP 611
6687
GBP 0.00144133
15.33%
Market CapGBP 65,226
VolumeGBP 192
6688
GBP 0.00018729
1.28%
Market CapGBP 65,190
VolumeGBP 102,403
6691
GBP 0.0007976
0%
Market CapGBP 65,411
VolumeGBP 0
6689
GBP 0.00000724
7.94%
Market CapGBP 65,169
VolumeGBP 167
6693
GBP 0.00001666
29.12%
Market CapGBP 65,210
VolumeGBP 1,201
6692
GBP 0.650986
64.19%
Market CapGBP 65,099
VolumeGBP 4,953
6683
GBP 0.00006581
26.35%
Market CapGBP 65,097
VolumeGBP 6,876
6697
GBP 0.00929001
5.11%
Market CapGBP 65,030
VolumeGBP 136
6703
GBP 0.0000065
1.83%
Market CapGBP 65,021
VolumeGBP 1,687
6694
GBP 0.00022497
10.21%
Market CapGBP 64,963
VolumeGBP 78
6699
GBP 0.00006497
37.31%
Market CapGBP 64,926
VolumeGBP 13,206
6695
GBP 0.00006493
18.67%
Market CapGBP 64,925
VolumeGBP 26,149
6601
GBP 0.00007354
18.76%
Market CapGBP 70,624
VolumeGBP 54,597
6603
GBP 0.0099982
2.18%
Market CapGBP 70,339
VolumeGBP 1,748

Data provided by Coingecko API