Цена Jambo (J) Текущая стоимость

Jambo logo
JJambo
GBP 0,074924 -1.33%
Рыночная капитализация
GBP 12,07M
1.34%
Объём (сутки)
GBP 1 493 006
6.32%
В обращении
161 007 690 J
Дата эмиссии
-

Data provided by Coingecko API

J Статистика цены

Jambo Цена сегодня

Jambo Цена
GBP 0,074924

Изменение цены

GBP -0,0010089163
1.33%
24ч. мин. / 24ч. макс.
GBP 0,074101 / GBP 0,077043

Объем

GBP 1 493 006
6.32%
Объем / Рыночная капитализация
0,12373522
Доминирование
0,00041200745%
Рейтинг
#1451

Jambo Предложение

В обращении
161 007 690,63 J
Общее предложение
999 999 755,493 J
Максимальное предложение
1 000 000 000 J

Jambo Рыночная капитализация

Рыночная капитализация
GBP 12 066 136
1.34%

Разбавленная рыночная капитализация

GBP 74 941 344
0.86%

Jambo Цена вчера

Вчерашняя мин. / макс цена
GBP 0,075195786 / GBP 0,075990716
Вчерашняя цена открытия / закрытия
GBP 0,075990716 / GBP 0,075195786
Вчерашнее изменение цены
0.89%
Вчерашний объем
GBP 1 396 856,3

Jambo История цены

Мин. / макс цена за 7 дней
GBP 0,098346438 / GBP 0,10580351
Мин. / максцена за 30 дней
GBP 0,07480033 / GBP 0,076501222
Мин. / макс цена за 90 дней
GBP 0,072609667 / GBP 0,07738969
Мин. / макс цена за 52 недели
GBP 0,072609667 / GBP 0,081127657
Исторический макс.янв. 22, 2025 (7 месяцев назад)
GBP 0,736064
89.80%
Исторический мин.июль 19, 2025 (1 месяцев назад)
GBP 0,066342
13.18%

Data provided by Coingecko API

Конвертер J GBP

Jambo
JamboJ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading J Safely with 3Commas

Use a proven backtested strategy for J or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jambo в реальном времени (J к GBP)

    JGBP от TradingView

    Jambo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jambo (GBP)

    Дата
    03.09.2025
    GBP 0,075622
    GBP 0
    GBP 0,076501
    GBP 0,0748
    02.09.2025
    GBP 0,075051
    GBP 0,075622
    GBP 0,076888
    GBP 0,07469
    01.09.2025
    GBP 0,074041
    GBP 0,075051
    GBP 0,076651
    GBP 0,07261
    31.08.2025
    GBP 0,074211
    GBP 0,074041
    GBP 0,07739
    GBP 0,074211
    30.08.2025
    GBP 0,074911
    GBP 0,074211
    GBP 0,077094
    GBP 0,07374
    29.08.2025
    GBP 0,077001
    GBP 0,074911
    GBP 0,078354
    GBP 0,073079
    28.08.2025
    GBP 0,075741
    GBP 0,077001
    GBP 0,081128
    GBP 0,075741

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 45 seconds

    Explore Our Other Products for J

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 827
    0.55%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,17B
    2
    GBP 4 401,54
    0.27%
    КапитализацияGBP 531,29B
    ОбъёмGBP 32,75B
    3
    GBP 2,84
    0.35%
    КапитализацияGBP 169,18B
    ОбъёмGBP 4,35B
    5
    GBP 849,02
    0.65%
    КапитализацияGBP 118,15B
    ОбъёмGBP 978,53M
    6
    GBP 208,21
    1.21%
    КапитализацияGBP 112,68B
    ОбъёмGBP 5,26B
    9
    GBP 0,216364
    0.15%
    КапитализацияGBP 32,63B
    ОбъёмGBP 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    1452
    GBP 0,00000299
    2.83%
    КапитализацияGBP 12,09M
    ОбъёмGBP 59 435
    1450
    GBP 0,00159377
    4.61%
    КапитализацияGBP 12,09M
    ОбъёмGBP 3,2M
    1454
    GBP 0,01208248
    2.86%
    КапитализацияGBP 12,09M
    ОбъёмGBP 666 359
    1471
    GBP 0,054995
    4.20%
    КапитализацияGBP 12,05M
    ОбъёмGBP 13,66M
    1453
    GBP 0,01204182
    6.96%
    КапитализацияGBP 12,05M
    ОбъёмGBP 168 851

    Data provided by Coingecko API