Цена Gaia (GAIA) Текущая стоимость

Gaia logo
GAIAGaia
GBP 0,087417+ 14.42%
Рыночная капитализация
GBP 14,85M
14.27%
Объём (сутки)
GBP 19 873 712
0.03%
В обращении
170 000 000 GAIA
Дата эмиссии
-

Data provided by Coingecko API

GAIA Статистика цены

Gaia Цена сегодня

Gaia Цена
GBP 0,087417

Изменение цены

GBP 0,01101593
14.42%
24ч. мин. / 24ч. макс.
GBP 0,076401 / GBP 0,090117

Объем

GBP 19 873 712
0.03%
Объем / Рыночная капитализация
1,3384409
Доминирование
0,0005025663%
Рейтинг
#1314

Gaia Предложение

В обращении
170 000 000 GAIA
Общее предложение
1 000 000 000 GAIA
Максимальное предложение
1 000 000 000 GAIA

Gaia Рыночная капитализация

Рыночная капитализация
GBP 14 848 405
14.27%

Разбавленная рыночная капитализация

GBP 87 343 560
9.38%

Gaia Цена вчера

Вчерашняя мин. / макс цена
GBP 0,079769614 / GBP 0,079944119
Вчерашняя цена открытия / закрытия
GBP 0,079769614 / GBP 0,079944119
Вчерашнее изменение цены
9.47%
Вчерашний объем
GBP 18 914 733

Gaia История цены

Мин. / макс цена за 7 дней
GBP 0,064690578 / GBP 0,11943832
Мин. / максцена за 30 дней
GBP 0,074113337 / GBP 0,087721942
Мин. / макс цена за 90 дней
GBP 0,05136051 / GBP 0,088482774
Мин. / макс цена за 52 недели
GBP 0,047988959 / GBP 0,088482774
Исторический макс.июль 30, 2025 (1 месяцев назад)
GBP 0,105309
14.88%
Исторический мин.июль 31, 2025 (30 дней назад)
GBP 0,02795937
220.60%

Data provided by Coingecko API

Конвертер GAIA GBP

Gaia
GaiaGAIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gaia в реальном времени (GAIA к GBP)

    GAIAGBP от TradingView

    Gaia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gaia (GBP)

    Дата
    30.08.2025
    GBP 0,074113
    GBP 0
    GBP 0,087722
    GBP 0,074113
    29.08.2025
    GBP 0,069275
    GBP 0,074113
    GBP 0,088483
    GBP 0,069275
    28.08.2025
    GBP 0,051361
    GBP 0,069275
    GBP 0,078651
    GBP 0,051361
    27.08.2025
    GBP 0,048774
    GBP 0,051361
    GBP 0,052426
    GBP 0,048761
    26.08.2025
    GBP 0,054458
    GBP 0,048774
    GBP 0,054458
    GBP 0,047989
    25.08.2025
    GBP 0,052972
    GBP 0,054458
    GBP 0,055377
    GBP 0,052937
    24.08.2025
    GBP 0,054779
    GBP 0,052972
    GBP 0,055269
    GBP 0,053171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 3 seconds

    Explore Our Other Products for GAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 824
    0.17%
    КапитализацияGBP 2,17T
    ОбъёмGBP 21,45B
    2
    GBP 4 461,98
    1.47%
    КапитализацияGBP 538,36B
    ОбъёмGBP 18,01B
    3
    GBP 2,83
    0.35%
    КапитализацияGBP 168,5B
    ОбъёмGBP 3,15B
    5
    GBP 859,62
    0.11%
    КапитализацияGBP 119,62B
    ОбъёмGBP 715,94M
    6
    GBP 204,25
    0.35%
    КапитализацияGBP 110,35B
    ОбъёмGBP 5,41B
    9
    GBP 0,218533
    0.58%
    КапитализацияGBP 32,94B
    ОбъёмGBP 913,22M

    Data provided by Coingecko API

    Больше криптовалют

    1327
    GBP 0,20623
    3.44%
    КапитализацияGBP 14,97M
    ОбъёмGBP 3,5M
    1326
    GBP 0,00041275
    5.02%
    КапитализацияGBP 14,96M
    ОбъёмGBP 296 717
    1328
    GBP 0,895447
    2.28%
    КапитализацияGBP 14,88M
    ОбъёмGBP 1,91M
    1329
    КапитализацияGBP 14,59M
    ОбъёмGBP 21
    1330
    GBP 0,00365325
    2.36%
    КапитализацияGBP 14,8M
    ОбъёмGBP 138 559

    Data provided by Coingecko API