Цена Janitor (JANITOR) Текущая стоимость

Janitor logo
JANITORJanitor
RUB 0,123496 -0.64%
Рыночная капитализация
RUB 111,77M
3.14%
Объём (сутки)
RUB 126 656 350
4.42%
В обращении
900 000 000 JANITOR
Дата эмиссии
-

Data provided by Coingecko API

JANITOR Статистика цены

Janitor Цена сегодня

Janitor Цена
RUB 0,123496

Изменение цены

RUB -0,0007943472
0.64%
24ч. мин. / 24ч. макс.
RUB 0,120122 / RUB 0,137064

Объем

RUB 126 656 350
4.42%
Объем / Рыночная капитализация
1,1331898
Доминирование
0,000035668649%
Рейтинг
#3695

Janitor Предложение

В обращении
899 999 999,479 JANITOR
Общее предложение
1 000 000 000 JANITOR
Максимальное предложение
1 000 000 000 JANITOR

Janitor Рыночная капитализация

Рыночная капитализация
RUB 111 769 760
3.14%

Разбавленная рыночная капитализация

RUB 124 188 620
0.13%

Janitor Цена вчера

Вчерашняя мин. / макс цена
RUB 0,12237954 / RUB 0,1263225
Вчерашняя цена открытия / закрытия
RUB 0,1263225 / RUB 0,12237954
Вчерашнее изменение цены
0.69%
Вчерашний объем
RUB 881 100 440

Janitor История цены

Мин. / макс цена за 7 дней
RUB 0,0015005635 / RUB 0,0043304964
Мин. / максцена за 30 дней
RUB 0,12090642 / RUB 0,14645131
Мин. / макс цена за 90 дней
RUB 0,12090642 / RUB 0,19721156
Мин. / макс цена за 52 недели
RUB 0,12090642 / RUB 0,34863191
Исторический макс.июнь 26, 2025 (2 месяцев назад)
RUB 1,3
90.42%
Исторический мин.авг. 20, 2025 (12 дней назад)
RUB 0,116725
6.39%

Data provided by Coingecko API

Конвертер JANITOR RUB

Janitor
JanitorJANITOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JANITOR Safely with 3Commas

Use a proven backtested strategy for JANITOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Janitor в реальном времени (JANITOR к RUB)

    JANITORRUB от TradingView

    Janitor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Janitor (RUB)

    Дата
    01.09.2025
    RUB 0,146451
    RUB 0
    RUB 0,146451
    RUB 0,120906
    31.08.2025
    RUB 0,197212
    RUB 0,146451
    RUB 0,197212
    RUB 0,1377
    30.08.2025
    RUB 0,154374
    RUB 0,197212
    RUB 0,194342
    RUB 0,151302
    29.08.2025
    RUB 0,173227
    RUB 0,154374
    RUB 0,176285
    RUB 0,145962
    28.08.2025
    RUB 0,199801
    RUB 0,173227
    RUB 0,229965
    RUB 0,161224
    27.08.2025
    RUB 0,162007
    RUB 0,199801
    RUB 0,348632
    RUB 0,162007
    26.08.2025
    RUB 0,13564
    RUB 0,162007
    RUB 0,166124
    RUB 0,131336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 29 minutes undefined 54 seconds

    Explore Our Other Products for JANITOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 144
    2.24%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,65B
    2
    RUB 4 329,45
    0.99%
    КапитализацияRUB 522,75B
    ОбъёмRUB 34,92B
    3
    RUB 2,83
    2.37%
    КапитализацияRUB 168,14B
    ОбъёмRUB 7,42B
    5
    RUB 849,45
    0.04%
    КапитализацияRUB 118,23B
    ОбъёмRUB 1,51B
    6
    RUB 202,94
    1.91%
    КапитализацияRUB 109,8B
    ОбъёмRUB 7,82B
    10
    RUB 0,211866
    1.18%
    КапитализацияRUB 31,94B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3691
    RUB 1,12
    0.24%
    КапитализацияRUB 112,06M
    ОбъёмRUB 6,46M
    3692
    RUB 0,202445
    4.96%
    КапитализацияRUB 111,95M
    ОбъёмRUB 4,9M
    3702
    RUB 2,76
    3.36%
    КапитализацияRUB 111,88M
    ОбъёмRUB 1,14M
    3694
    RUB 16,95
    6.06%
    КапитализацияRUB 111,72M
    ОбъёмRUB 9 238
    3696
    RUB 1,77
    2.08%
    КапитализацияRUB 111,58M
    ОбъёмRUB 355 062

    Data provided by Coingecko API