Janitor (JANITOR) Canlı Fiyat

Janitor logo
JANITORJanitor
RUB 0,128489 -8.84%
Piyasa değeri
RUB 117,25M
5.30%
Hacim (24s)
RUB 163.708.410
4.42%
Dolaşımdaki miktar
900.000.000 JANITOR
Yayın tarihi
-

Data provided by Coingecko API

JANITOR Fiyat İstatistikleri

Fiyat / Janitor Fiyatı Bugün

Janitor Fiyatı
RUB 0,128489

Fiyat Değişimi

RUB -0,012460516
8.84%
24s Düşük / 24s Yüksek
RUB 0,120122 / RUB 0,140949

Alım Satım Hacmi

RUB 163.708.410
4.42%
Hacim / Piyasa Değeri
1,3961991
Piyasa hakimiyeti
0,000036627197%
Piyasa sıralaması
#3637

Janitor Arzı

Daloşımdaki Arz
899.999.999,479 JANITOR
Toplam Arz
1.000.000.000 JANITOR
Maks Arz
1.000.000.000 JANITOR

Janitor piyasa değeri

Piyasa Değeri
RUB 117.252.910
5.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 130.281.010
4.77%

Dünkü Janitor Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12237954 / RUB 0,1263225
Dünkü Açılış / Kapanış
RUB 0,1263225 / RUB 0,12237954
Dünkü Değişim
3.33%
Dünkü Hacim
RUB 881.100.440

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0015005635 / RUB 0,0043304964
30g Düşük/30g Yüksek
RUB 0,12090642 / RUB 0,14645131
90g Düşük/90g Yüksek
RUB 0,12090642 / RUB 0,19721156
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,12090642 / RUB 0,34863191
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
RUB 1,3
90.02%
Tüm Zamanlar DüşükAğu 20, 2025 (12 gün önce)
RUB 0,116725
10.80%

Data provided by Coingecko API

JANITOR'den RUB'ye Dönüştürücü

Janitor
JanitorJANITOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JANITOR Safely with 3Commas

Use a proven backtested strategy for JANITOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Janitor Fiyat Tablosu (JANITOR'den RUB'ye)

    JANITORRUB TradingView tarafından

    Janitor Borsaları

    Instant crypto to crypto exchange coming soon!

    Janitor Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,146451
    RUB 0
    RUB 0,146451
    RUB 0,120906
    31.08.2025
    RUB 0,197212
    RUB 0,146451
    RUB 0,197212
    RUB 0,1377
    30.08.2025
    RUB 0,154374
    RUB 0,197212
    RUB 0,194342
    RUB 0,151302
    29.08.2025
    RUB 0,173227
    RUB 0,154374
    RUB 0,176285
    RUB 0,145962
    28.08.2025
    RUB 0,199801
    RUB 0,173227
    RUB 0,229965
    RUB 0,161224
    27.08.2025
    RUB 0,162007
    RUB 0,199801
    RUB 0,348632
    RUB 0,162007
    26.08.2025
    RUB 0,13564
    RUB 0,162007
    RUB 0,166124
    RUB 0,131336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 44 dakika ve 5 saniye

    Explore Our Other Products for JANITOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.547
    0.71%
    Piyasa değeriRUB 2,2T
    HacimRUB 39,26B
    2
    RUB 4.400,65
    1.80%
    Piyasa değeriRUB 531,12B
    HacimRUB 28,98B
    4
    RUB 2,81
    0.72%
    Piyasa değeriRUB 167,18B
    HacimRUB 6,55B
    5
    RUB 854,5
    0.98%
    Piyasa değeriRUB 118,99B
    HacimRUB 1,41B
    6
    RUB 203,56
    0.04%
    Piyasa değeriRUB 110,13B
    HacimRUB 6,54B
    9
    RUB 0,213554
    2.58%
    Piyasa değeriRUB 32,2B
    HacimRUB 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3629
    RUB 0,1223
    4.92%
    Piyasa değeriRUB 117,79M
    HacimRUB 87.211
    3634
    RUB 0,600525
    4.17%
    Piyasa değeriRUB 117,73M
    HacimRUB 74.641
    3635
    RUB 0,414374
    18.69%
    Piyasa değeriRUB 117,72M
    HacimRUB 136,5M
    3636
    Piyasa değeriRUB 117,43M
    HacimRUB 12,84M
    3638
    RUB 1,54
    0.89%
    Piyasa değeriRUB 117,32M
    HacimRUB 8,07M

    Data provided by Coingecko API