Цена Japan Coin (JAPAN) Текущая стоимость

Japan Coin logo
JAPANJapan Coin
GBP 0,000044+ 4.90%
Рыночная капитализация
GBP 43 939
4.64%
Объём (сутки)
GBP 245
0.04%
В обращении
999 746 970 JAPAN
Дата эмиссии
-

Data provided by Coingecko API

JAPAN Статистика цены

Japan Coin Цена сегодня

Japan Coin Цена
GBP 0,00004374

Изменение цены

GBP 0,00000204
4.90%
24ч. мин. / 24ч. макс.
GBP 0,00004066 / GBP 0,00004405

Объем

GBP 244,8
0.04%
Объем / Рыночная капитализация
0,0055713603
Доминирование
0,0000014871807%
Рейтинг
#8228

Japan Coin Предложение

В обращении
999 746 965,983 JAPAN
Общее предложение
999 746 965,983 JAPAN
Максимальное предложение
1 000 000 000 JAPAN

Japan Coin Рыночная капитализация

Рыночная капитализация
GBP 43 939
4.64%

Разбавленная рыночная капитализация

GBP 43 939
7.34%

Japan Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000040936432 / GBP 0,000040953514
Вчерашняя цена открытия / закрытия
GBP 0,000040936432 / GBP 0,000040953514
Вчерашнее изменение цены
6.83%
Вчерашний объем
GBP 344,42982

Japan Coin История цены

Мин. / макс цена за 7 дней
GBP 0,000051339861 / GBP 0,000074527185
Мин. / максцена за 30 дней
GBP 0,000040936432 / GBP 0,00004388686
Мин. / макс цена за 90 дней
GBP 0,000040936432 / GBP 0,000054086313
Мин. / макс цена за 52 недели
GBP 0,000037749658 / GBP 0,000055180375
Исторический макс.май 7, 2024 (1 лет назад)
GBP 0,00151841
97.12%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 0,00001503
191.10%

Data provided by Coingecko API

Конвертер JAPAN GBP

Japan Coin
Japan CoinJAPAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Japan Coin в реальном времени (JAPAN к GBP)

    JAPANGBP от TradingView

    Japan Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Japan Coin (GBP)

    Дата
    01.09.2025
    GBP 0,000043
    GBP 0
    GBP 0,000043
    GBP 0,000041
    31.08.2025
    GBP 0,000043
    GBP 0,000043
    GBP 0,000044
    GBP 0,000042
    30.08.2025
    GBP 0,000044
    GBP 0,000043
    GBP 0,000044
    GBP 0,000042
    29.08.2025
    GBP 0,00005
    GBP 0,000044
    GBP 0,000055
    GBP 0,000043
    28.08.2025
    GBP 0,000039
    GBP 0,00005
    GBP 0,00005
    GBP 0,000039
    27.08.2025
    GBP 0,000046
    GBP 0,000039
    GBP 0,000049
    GBP 0,000039
    26.08.2025
    GBP 0,000039
    GBP 0,000046
    GBP 0,000048
    GBP 0,000038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 11 minutes undefined 20 seconds

    Explore Our Other Products for JAPAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 233
    1.77%
    КапитализацияGBP 2,2T
    ОбъёмGBP 39,51B
    2
    GBP 4 384,46
    0.34%
    КапитализацияGBP 528,81B
    ОбъёмGBP 28,04B
    4
    GBP 2,81
    0.77%
    КапитализацияGBP 166,95B
    ОбъёмGBP 6,41B
    5
    GBP 851,28
    0.18%
    КапитализацияGBP 118,48B
    ОбъёмGBP 1,4B
    6
    GBP 203,71
    2.42%
    КапитализацияGBP 110,14B
    ОбъёмGBP 6,49B
    10
    GBP 0,212974
    1.38%
    КапитализацияGBP 32,09B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    8233
    GBP 0,00194842
    8.80%
    КапитализацияGBP 43 797
    ОбъёмGBP 7 527
    8234
    GBP 0,00200071
    1.23%
    КапитализацияGBP 43 789
    ОбъёмGBP 12 684
    8230
    GBP 0,00004481
    4.31%
    КапитализацияGBP 43 764
    ОбъёмGBP 38 533
    8235
    GBP 0,00000005
    0.22%
    КапитализацияGBP 43 663
    ОбъёмGBP 26
    8236
    GBP 0,00137818
    0%
    КапитализацияGBP 42 861
    ОбъёмGBP 185 909

    Data provided by Coingecko API