Japan Coin (JAPAN) Live Price

Japan Coin logo
JAPANJapan Coin
GBP 0.000043 -1.41%
Market Cap
GBP 42,748
1.48%
Volume (24)
GBP 125
0.32%
Circulating Supply
999,746,970 JAPAN
Issue Date
-

Data provided by Coingecko API

JAPAN price Statistics

Japan Coin Price Today

Japan Coin Price
GBP 0.00004279

Price Change

GBP <0.000001
1.41%
24h Low / 24h High
GBP 0.00004236 / GBP 0.00004381

Trading Volume

GBP 124.72
0.32%
Volume / Market Cap
0.0029175634
Market Dominance
0.0000014596632%
Market Rank
#8355

Japan Coin Supply

Circulating Supply
999,746,965.983 JAPAN
Total Supply
999,746,965.983 JAPAN
Max Supply
1,000,000,000 JAPAN

Japan Coin Market Cap

Market Cap
GBP 42,748
1.48%

Fully Diluted
Market Cap

GBP 42,748
0.24%

Japan Coin Price Yesterday

Yesterday's Low / High
GBP 0.000042792202 / GBP 0.000042930721
Yesterday's Open / Close
GBP 0.000042792202 / GBP 0.000042930721
Yesterday's Change
0.17%
Yesterday's Volume
GBP 557.24388

Japan Coin Price History

7d Low / 7d High
GBP 0.000055445304 / GBP 0.000074527185
30d Low / 30d High
GBP 0.000042792202 / GBP 0.000044003595
90d Low / 90d High
GBP 0.000040936432 / GBP 0.000044003595
52 Week Low / 52 Week High
GBP 0.000038841234 / GBP 0.000055180375
All Time HighMay 7, 2024 (1 years ago)
GBP 0.00151841
97.19%
All Time LowMar 11, 2025 (5 months ago)
GBP 0.00001503
183.87%

Data provided by Coingecko API

JAPAN to GBP converter

Japan Coin
Japan CoinJAPAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Japan Coin Price Chart (JAPAN to GBP)

    JAPANGBP by TradingView

    Japan Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Japan Coin Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000043
    GBP 0
    GBP 0.000044
    GBP 0.000043
    9/2/2025
    GBP 0.000041
    GBP 0.000043
    GBP 0.000044
    GBP 0.000041
    9/1/2025
    GBP 0.000043
    GBP 0.000041
    GBP 0.000043
    GBP 0.000041
    8/31/2025
    GBP 0.000043
    GBP 0.000043
    GBP 0.000044
    GBP 0.000042
    8/30/2025
    GBP 0.000044
    GBP 0.000043
    GBP 0.000044
    GBP 0.000042
    8/29/2025
    GBP 0.00005
    GBP 0.000044
    GBP 0.000055
    GBP 0.000043
    8/28/2025
    GBP 0.000039
    GBP 0.00005
    GBP 0.00005
    GBP 0.000039

    Data provided by Coingecko API

    Explore Our Other Products for JAPAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,840
    0.45%
    Market CapGBP 2.21T
    VolumeGBP 35.8B
    2
    GBP 4,400.07
    0.46%
    Market CapGBP 531.1B
    VolumeGBP 31.24B
    3
    GBP 2.84
    0.33%
    Market CapGBP 169.06B
    VolumeGBP 4.28B
    5
    GBP 848.72
    0.60%
    Market CapGBP 118.16B
    VolumeGBP 977.24M
    6
    GBP 207.98
    1.22%
    Market CapGBP 112.56B
    VolumeGBP 5.2B
    9
    GBP 0.216224
    0.04%
    Market CapGBP 32.6B
    VolumeGBP 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    8353
    GBP 0.00007458
    0.69%
    Market CapGBP 42,833
    VolumeGBP 34
    8369
    GBP 0.00286353
    2.20%
    Market CapGBP 42,831
    VolumeGBP 521
    8354
    GBP 0.00004271
    0%
    Market CapGBP 42,713
    VolumeGBP 5
    8358
    GBP 0.00195169
    0.10%
    Market CapGBP 42,747
    VolumeGBP 13,690
    8356
    GBP 0.00004962
    0.28%
    Market CapGBP 42,735
    VolumeGBP 115

    Data provided by Coingecko API