Japan Coin (JAPAN) Valor actual

Japan Coin logo
JAPANJapan Coin
GBP 0,000043 -1.77%
Capitalización de Mercado
GBP 42.599
1.61%
Volumen (24)
GBP 124
0.32%
Suministro circulante
999.746.970 JAPAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JAPAN

Precio de hoy de Japan Coin

Precio de Japan Coin
GBP 0,00004261

Cambio de precio en

GBP <0.000001
1.77%
Mínimo/máximo en 24 h
GBP 0,00004237 / GBP 0,00004385

Volumen de trading en

GBP 124,2
0.32%
Volumen/capitalización de mercado
0,0029155614
Dominancia en el mercado
0,0000014545755%
Rango en el mercado
#8363

Suministro de Japan Coin

Suministro circulante
999.746.965,983 JAPAN
Suministro total
999.746.965,983 JAPAN
Suministro máximo
1.000.000.000 JAPAN

Capitalización de mercado de Japan Coin

Capitalización de Mercado
GBP 42.599
1.61%

Capitalización de mercado
completamente diluida

GBP 42.599
0.59%

Precio de ayer de Japan Coin

Mínimo/máximo de ayer
GBP 0,000042792202 / GBP 0,000042930721
Apertura/cierre de ayer
GBP 0,000042792202 / GBP 0,000042930721
Cambio de ayer
0.59%
Volumen de ayer
GBP 557,24388

Historial de precios de Japan Coin

Mínimo/máximo en 7 días
GBP 0,000055445304 / GBP 0,000074527185
Mínimo/máximo en 30 días
GBP 0,000042792202 / GBP 0,000044003595
Mínimo/máximo en 90 días
GBP 0,000040936432 / GBP 0,000044003595
Mínimo/máximo en 52 semanas
GBP 0,000038841234 / GBP 0,000055180375
Máximo históricomay 7, 2024 (1 years ago)
GBP 0,00151841
97.21%
All Time Lowmar 11, 2025 (5 months ago)
GBP 0,00001503
182.29%

Data provided by Coingecko API

Conversor de JAPAN a GBP

Japan Coin
Japan CoinJAPAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Japan Coin a British Pound en tiempo real (JAPAN a GBP)

    JAPANGBP by TradingView

    Japan Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Japan Coin Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000043
    GBP 0
    GBP 0,000044
    GBP 0,000043
    2/9/2025
    GBP 0,000041
    GBP 0,000043
    GBP 0,000044
    GBP 0,000041
    1/9/2025
    GBP 0,000043
    GBP 0,000041
    GBP 0,000043
    GBP 0,000041
    31/8/2025
    GBP 0,000043
    GBP 0,000043
    GBP 0,000044
    GBP 0,000042
    30/8/2025
    GBP 0,000044
    GBP 0,000043
    GBP 0,000044
    GBP 0,000042
    29/8/2025
    GBP 0,00005
    GBP 0,000044
    GBP 0,000055
    GBP 0,000043
    28/8/2025
    GBP 0,000039
    GBP 0,00005
    GBP 0,00005
    GBP 0,000039

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 4 minutes and 4 seconds

    Explore Our Other Products for JAPAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.692
    0.29%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,54B
    2
    GBP 4368,48
    1.09%
    Capitalización de MercadoGBP 527,97B
    VolumenGBP 32,18B
    3
    GBP 2,84
    0.36%
    Capitalización de MercadoGBP 169,28B
    VolumenGBP 4,5B
    5
    GBP 848,18
    0.60%
    Capitalización de MercadoGBP 118,09B
    VolumenGBP 966,93M
    6
    GBP 207,39
    0.98%
    Capitalización de MercadoGBP 112,26B
    VolumenGBP 5,83B
    9
    GBP 0,215374
    0.05%
    Capitalización de MercadoGBP 32,53B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    8362
    GBP 0,00885882
    0%
    Capitalización de MercadoGBP 42.170
    VolumenGBP 95.605
    8364
    GBP 0,00004236
    1.38%
    Capitalización de MercadoGBP 42.357
    VolumenGBP 96
    8365
    GBP 0,00003847
    0.89%
    Capitalización de MercadoGBP 42.317
    VolumenGBP 32
    8366
    GBP 0,00004255
    2.02%
    Capitalización de MercadoGBP 42.291
    VolumenGBP 437
    8367
    GBP 0,00004224
    12.18%
    Capitalización de MercadoGBP 42.219
    VolumenGBP 2907

    Data provided by Coingecko API