Цена Jarvis (JARVIS) Текущая стоимость

Jarvis logo
JARVISJarvis
INR 2,57 -5.49%
Рыночная капитализация
INR 108,06M
5.40%
Объём (сутки)
INR 1 490 526
25.59%
В обращении
42 000 000 JARVIS
Дата эмиссии
-

Data provided by Coingecko API

JARVIS Статистика цены

Jarvis Цена сегодня

Jarvis Цена
INR 2,57

Изменение цены

INR -0,14939217
5.49%
24ч. мин. / 24ч. макс.
INR 2,56 / INR 2,77

Объем

INR 1 490 526
25.59%
Объем / Рыночная капитализация
0,013793755
Доминирование
0,000031253543%
Рейтинг
#3862

Jarvis Предложение

В обращении
42 000 000 JARVIS
Общее предложение
42 000 000 JARVIS
Максимальное предложение
0 JARVIS

Jarvis Рыночная капитализация

Рыночная капитализация
INR 108 058 030
5.40%

Разбавленная рыночная капитализация

INR 108 058 030
0.40%

Jarvis Цена вчера

Вчерашняя мин. / макс цена
INR 2,5610905 / INR 2,5640624
Вчерашняя цена открытия / закрытия
INR 2,5610905 / INR 2,5640624
Вчерашнее изменение цены
0.29%
Вчерашний объем
INR 1 491 772,1

Jarvis История цены

Мин. / макс цена за 7 дней
INR 0,029041407 / INR 0,033588252
Мин. / максцена за 30 дней
INR 2,5610905 / INR 2,7665225
Мин. / макс цена за 90 дней
INR 2,5610905 / INR 2,92069
Мин. / макс цена за 52 недели
INR 2,5610905 / INR 2,9615404
Исторический макс.март 12, 2024 (1 лет назад)
INR 10
74.29%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 1,39
85.24%

Data provided by Coingecko API

Конвертер JARVIS INR

Jarvis
JarvisJARVIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JARVIS Safely with 3Commas

Use a proven backtested strategy for JARVIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jarvis в реальном времени (JARVIS к INR)

    JARVISINR от TradingView

    Jarvis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jarvis (INR)

    Дата
    05.09.2025
    INR 2,566057
    INR 0
    INR 2,766522
    INR 2,561091
    04.09.2025
    INR 2,690711
    INR 2,566057
    INR 2,812967
    INR 2,690711
    03.09.2025
    INR 2,913105
    INR 2,690711
    INR 2,92069
    INR 2,800131
    02.09.2025
    INR 2,792587
    INR 2,913105
    INR 2,888184
    INR 2,792587
    01.09.2025
    INR 2,873734
    INR 2,792587
    INR 2,949723
    INR 2,799574
    31.08.2025
    INR 2,94434
    INR 2,873734
    INR 2,96154
    INR 2,934119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 57 minutes undefined 55 seconds

    Explore Our Other Products for JARVIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 871
    0.51%
    КапитализацияINR 2,21T
    ОбъёмINR 53,65B
    2
    INR 4 309,24
    0.47%
    КапитализацияINR 520,41B
    ОбъёмINR 35,44B
    4
    INR 2,82
    0.03%
    КапитализацияINR 167,93B
    ОбъёмINR 6,02B
    5
    INR 858,18
    1.44%
    КапитализацияINR 119,46B
    ОбъёмINR 1,08B
    6
    INR 203,38
    0.35%
    КапитализацияINR 110,13B
    ОбъёмINR 7,31B
    9
    INR 0,216206
    0.92%
    КапитализацияINR 32,61B
    ОбъёмINR 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    3858
    INR 0,108191
    0%
    КапитализацияINR 108,19M
    ОбъёмINR 5 930
    3860
    INR 1,56
    3.29%
    КапитализацияINR 108,21M
    ОбъёмINR 83 525
    3861
    INR 0,306434
    0%
    КапитализацияINR 107,37M
    ОбъёмINR 51
    3868
    INR 0,111926
    3.81%
    КапитализацияINR 108,01M
    ОбъёмINR 232 530
    3859
    INR 0,00680537
    0.15%
    КапитализацияINR 107,93M
    ОбъёмINR 7,25M

    Data provided by Coingecko API