Цена Jarvis (JARVIS) Текущая стоимость

Jarvis logo
JARVISJarvis
JPY 4,78+ 0.52%
Рыночная капитализация
JPY 200,57M
0.76%
Объём (сутки)
JPY 738
8.60%
В обращении
42 000 000 JARVIS
Дата эмиссии
-

Data provided by Coingecko API

JARVIS Статистика цены

Jarvis Цена сегодня

Jarvis Цена
JPY 4,78

Изменение цены

JPY 0,02480807
0.52%
24ч. мин. / 24ч. макс.
JPY 4,67 / JPY 4,87

Объем

JPY 738,23
8.60%
Объем / Рыночная капитализация
0,0000036807318
Доминирование
0,000034176417%
Рейтинг
#3727

Jarvis Предложение

В обращении
42 000 000 JARVIS
Общее предложение
42 000 000 JARVIS
Максимальное предложение
0 JARVIS

Jarvis Рыночная капитализация

Рыночная капитализация
JPY 200 566 090
0.76%

Разбавленная рыночная капитализация

JPY 200 566 090
1.42%

Jarvis Цена вчера

Вчерашняя мин. / макс цена
JPY 4,697698 / JPY 4,7196974
Вчерашняя цена открытия / закрытия
JPY 4,7196974 / JPY 4,697698
Вчерашнее изменение цены
1.51%
Вчерашний объем
JPY 487 976,3

Jarvis История цены

Мин. / макс цена за 7 дней
JPY 0,031798769 / JPY 0,035784036
Мин. / максцена за 30 дней
JPY 4,6816135 / JPY 5,2282833
Мин. / макс цена за 90 дней
JPY 4,6816135 / JPY 5,2302703
Мин. / макс цена за 52 недели
JPY 4,6816135 / JPY 5,2872331
Исторический макс.март 11, 2024 (1 лет назад)
JPY 17,76
73.11%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 2,35
103.14%

Data provided by Coingecko API

Конвертер JARVIS JPY

Jarvis
JarvisJARVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JARVIS Safely with 3Commas

Use a proven backtested strategy for JARVIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jarvis в реальном времени (JARVIS к JPY)

    JARVISJPY от TradingView

    Jarvis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jarvis (JPY)

    Дата
    01.09.2025
    JPY 4,845552
    JPY 0
    JPY 4,917211
    JPY 4,681614
    26.08.2025
    JPY 5,029507
    JPY 0
    JPY 5,17173
    JPY 4,968595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 56 minutes undefined 48 seconds

    Explore Our Other Products for JARVIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 259
    1.93%
    КапитализацияJPY 2,22T
    ОбъёмJPY 45,81B
    2
    JPY 4 382,28
    0.27%
    КапитализацияJPY 528,97B
    ОбъёмJPY 31,48B
    3
    JPY 2,83
    2.37%
    КапитализацияJPY 168,39B
    ОбъёмJPY 6,88B
    5
    JPY 851,07
    0.15%
    КапитализацияJPY 118,42B
    ОбъёмJPY 1,5B
    6
    JPY 204,23
    2.06%
    КапитализацияJPY 110,5B
    ОбъёмJPY 7,33B
    9
    JPY 0,213166
    1.04%
    КапитализацияJPY 32,13B
    ОбъёмJPY 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    3724
    JPY 5,88
    0%
    КапитализацияJPY 200,06M
    ОбъёмJPY 8 769
    3725
    JPY 0,00020076
    0.74%
    КапитализацияJPY 200,83M
    ОбъёмJPY 12,15M
    3729
    JPY 0,102789
    0.94%
    КапитализацияJPY 200,3M
    ОбъёмJPY 446 967
    3728
    JPY 3,44
    2.86%
    КапитализацияJPY 200,15M
    ОбъёмJPY 210,6M
    3730
    JPY 0,062199
    2.98%
    КапитализацияJPY 200M
    ОбъёмJPY 14,11M

    Data provided by Coingecko API