Jarvis (JARVIS) Live Price

Jarvis logo
JARVISJarvis
INR 3.99 -1.58%
Market Cap
INR 167.74M
1.28%
Volume (24)
INR 6,476
0.22%
Circulating Supply
42,000,000 JARVIS
Issue Date
-

Data provided by Coingecko API

JARVIS price Statistics

Jarvis Price Today

Jarvis Price
INR 3.99

Price Change

INR -0.063987347
1.58%
24h Low / 24h High
INR 3.94 / INR 4.06

Trading Volume

INR 6,475.81
0.22%
Volume / Market Cap
0.000038606528
Market Dominance
0.000055167541%
Market Rank
#3201

Jarvis Supply

Circulating Supply
42,000,000 JARVIS
Total Supply
42,000,000 JARVIS
Max Supply
0 JARVIS

Jarvis Market Cap

Market Cap
INR 167,738,730
1.28%

Fully Diluted
Market Cap

INR 167,738,730
0.67%

Jarvis Price Yesterday

Yesterday's Low / High
INR 4.0160864 / INR 4.0249907
Yesterday's Open / Close
INR 4.0160864 / INR 4.0249907
Yesterday's Change
0.76%
Yesterday's Volume
INR 22,795.112

Jarvis Price History

7d Low / 7d High
INR 0.045415519 / INR 0.059064032
30d Low / 30d High
INR 4.0151426 / INR 4.131101
90d Low / 90d High
INR 3.9165147 / INR 4.2944099
52 Week Low / 52 Week High
INR 3.9165147 / INR 5.1138865
All Time HighMar 12, 2024 (10 months ago)
INR 10
59.80%
All Time LowDec 1, 2024 (1 months ago)
INR 3.86
3.99%

Data provided by Coingecko API

JARVIS to INR converter

Jarvis
JarvisJARVIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jarvis Price Chart (JARVIS to INR)

JARVISINR by TradingView

Jarvis Exchanges

Instant crypto to crypto exchange coming soon!

Jarvis Historical Price Data (INR)

Date
1/22/2025
INR 4.087004
INR 0
INR 4.131101
INR 4.015143
1/21/2025
INR 3.958063
INR 4.087004
INR 4.12675
INR 3.916515
1/20/2025
INR 3.98238
INR 3.958063
INR 4.203745
INR 3.962121
1/19/2025
INR 4.208074
INR 3.98238
INR 4.29441
INR 3.993651
1/18/2025
INR 5.006064
INR 4.208074
INR 5.113887
INR 4.325416
1/17/2025
INR 4.840734
INR 5.006064
INR 5.071594
INR 4.840734
1/16/2025
INR 5.043522
INR 4.840734
INR 5.043522
INR 4.794726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,864
0.56%
Market CapINR 2.08T
VolumeINR 88.76B
2
INR 3,243.9
1.23%
Market CapINR 390.56B
VolumeINR 25.59B
3
INR 3.11
2.17%
Market CapINR 178.89B
VolumeINR 8.5B
5
INR 250.19
3.49%
Market CapINR 121.61B
VolumeINR 11.01B
6
INR 684.98
1.57%
Market CapINR 99.82B
VolumeINR 1B
7
INR 0.351829
2.81%
Market CapINR 51.91B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3203
INR 18.94
12.26%
Market CapINR 167.44M
VolumeINR 6.28M
3204
INR 0.685103
2.92%
Market CapINR 167.33M
VolumeINR 94,614
3205
INR 0.854642
1.27%
Market CapINR 166.95M
VolumeINR 5.66M
3206
INR 166.89
47.52%
Market CapINR 166.89M
VolumeINR 10.55M
3207
INR 3.13
0.10%
Market CapINR 166.67M
VolumeINR 9,393
3208
INR 0.878588
0.23%
Market CapINR 166.59M
VolumeINR 29.43M
3209
INR 0.167348
6.94%
Market CapINR 166.37M
VolumeINR 4,305
3189
INR 0.275039
11.89%
Market CapINR 166.33M
VolumeINR 7.27M
3211
INR 0.166751
22.20%
Market CapINR 166.31M
VolumeINR 32.32M
3256
INR 0.166278
9.43%
Market CapINR 166.28M
VolumeINR 9.22M
3210
INR 0.166129
3.58%
Market CapINR 166.24M
VolumeINR 16.72M
3221
INR 0.165323
18.69%
Market CapINR 165.81M
VolumeINR 11.95M
3212
INR 0.165441
18.06%
Market CapINR 165.76M
VolumeINR 8.13M
3213
INR 4.41
8.92%
Market CapINR 165.72M
VolumeINR 1.85M
3216
INR 0.690808
0.40%
Market CapINR 165.71M
VolumeINR 23,106
3214
INR 86.46
0.03%
Market CapINR 165.62M
VolumeINR 56.1M
3217
INR 0.910316
10.82%
Market CapINR 165.54M
VolumeINR 22.96M
3219
INR 3.01
28.03%
Market CapINR 165.48M
VolumeINR 2.16M
3218
INR 0.165368
1.30%
Market CapINR 165.35M
VolumeINR 17.52M
3220
INR 0.169877
46.04%
Market CapINR 165.24M
VolumeINR 167.5M
3222
INR 6,925.62
0%
Market CapINR 164.63M
VolumeINR 2,620
3223
INR 0.04959695
2.18%
Market CapINR 164.58M
VolumeINR 27.96M
3225
INR 0.00000039
1.93%
Market CapINR 164.38M
VolumeINR 4.99M
3226
INR 24.86
0.79%
Market CapINR 164.19M
VolumeINR 804
3227
INR 23.91
2.15%
Market CapINR 164.06M
VolumeINR 98,571
3228
INR 0.00016399
2.66%
Market CapINR 163.99M
VolumeINR 10,760
3229
INR 0.164389
21.53%
Market CapINR 163.91M
VolumeINR 4.58M
3215
INR 0.163898
23.49%
Market CapINR 163.89M
VolumeINR 7.95M
3230
INR 0.167521
10.24%
Market CapINR 163.82M
VolumeINR 9.06M
3224
INR 0.164598
17.53%
Market CapINR 163.72M
VolumeINR 9.54M
3233
INR 0.176333
0.75%
Market CapINR 163.72M
VolumeINR 1.97M
3231
INR 0.00235759
0.29%
Market CapINR 163.66M
VolumeINR 4.73M
3232
INR 0.162304
7.89%
Market CapINR 163.4M
VolumeINR 13.66M
3235
INR 0.097605
0.59%
Market CapINR 163.36M
VolumeINR 15.78M
3236
INR 0.171453
4.17%
Market CapINR 162.8M
VolumeINR 33.82M
3237
INR 1.97
0%
Market CapINR 163.04M
VolumeINR 7,911
3234
INR 0.201019
0.89%
Market CapINR 162.72M
VolumeINR 7.71M
3238
INR 186.76
3.70%
Market CapINR 162.53M
VolumeINR 2.65M
3239
INR 0.00005659
29.92%
Market CapINR 162.39M
VolumeINR 4.9M
3240
Market CapINR 162.02M
VolumeINR 14.4M
3241
INR 0.162362
16.75%
Market CapINR 161.97M
VolumeINR 12.39M
3243
INR 4.41
1.95%
Market CapINR 161.79M
VolumeINR 9.42M
3244
INR 7.66
0.09%
Market CapINR 161.6M
VolumeINR 17.22M
3245
INR 0.161702
12.50%
Market CapINR 161.49M
VolumeINR 3.8M
3247
INR 4.85
0.52%
Market CapINR 161.25M
VolumeINR 213,660
3248
INR 0.291459
14.33%
Market CapINR 161.2M
VolumeINR 1.08M
3250
Market CapINR 160.85M
VolumeINR 8.93M
3249
INR 100.93
6.99%
Market CapINR 160.76M
VolumeINR 3.29M
3176
INR 0.160608
34.60%
Market CapINR 160.61M
VolumeINR 11.97M
3251
INR 0.1606
9.01%
Market CapINR 160.58M
VolumeINR 7.02M
3252
INR 0.257302
2.76%
Market CapINR 160.04M
VolumeINR 1.37M
3253
INR 0.914651
0.06%
Market CapINR 160.06M
VolumeINR 23,659
3254
INR 0.169633
9.78%
Market CapINR 160.04M
VolumeINR 1.55M
3255
INR 23.7
5.06%
Market CapINR 160.02M
VolumeINR 17,003
3257
INR 0.160007
11.20%
Market CapINR 159.97M
VolumeINR 223.58M
3258
INR 0.02284671
65.65%
Market CapINR 159.93M
VolumeINR 1.3M
3259
INR 4.47
0%
Market CapINR 160.18M
VolumeINR 447
3260
INR 0.162354
0.66%
Market CapINR 159.81M
VolumeINR 7.28M
3261
INR 4.9
18.21%
Market CapINR 159.74M
VolumeINR 373,916
3262
INR 1.33
3.72%
Market CapINR 159.3M
VolumeINR 5.49M
3267
INR 0.506601
3.28%
Market CapINR 159.22M
VolumeINR 240,518
3263
INR 0.16048
10.77%
Market CapINR 159.17M
VolumeINR 11.81M
3264
INR 0.230071
7.24%
Market CapINR 158.95M
VolumeINR 18.03M
3271
INR 1.039
1.14%
Market CapINR 158.93M
VolumeINR 26,526
3265
INR 0.243088
30.52%
Market CapINR 158.84M
VolumeINR 18.93M
3266
INR 0.056886
0%
Market CapINR 158.82M
VolumeINR 20,128
3268
INR 7.94
2.09%
Market CapINR 158.82M
VolumeINR 262.62M
3275
INR 0.158645
11.46%
Market CapINR 158.65M
VolumeINR 2.16M
3269
INR 0.00003303
10.28%
Market CapINR 158.56M
VolumeINR 6.89M
3270
INR 4,057.18
15.67%
Market CapINR 158.51M
VolumeINR 1.43M
3272
INR 0.512089
4.46%
Market CapINR 158.45M
VolumeINR 402,837
3273
INR 0.163667
10.02%
Market CapINR 158.45M
VolumeINR 918,635
3274
INR 1.52
1.24%
Market CapINR 158.25M
VolumeINR 11.94M
3277
INR 0.617242
38.44%
Market CapINR 158.09M
VolumeINR 130.82M
3276
INR 0.01578745
0%
Market CapINR 157.87M
VolumeINR 362
3279
INR 0.02616367
0.11%
Market CapINR 157.45M
VolumeINR 446,401
3278
INR 82.96
1.72%
Market CapINR 157.21M
VolumeINR 49.27M
3246
INR 0.157197
27.82%
Market CapINR 157.2M
VolumeINR 145.35M
3280
INR 0.157103
22.36%
Market CapINR 157.06M
VolumeINR 8.61M
3281
INR 1.56
5.31%
Market CapINR 157.05M
VolumeINR 23.07M
3284
INR 0.549685
1.48%
Market CapINR 156.68M
VolumeINR 8,293
3283
INR 15.55
1.81%
Market CapINR 156.64M
VolumeINR 112,103
3282
INR 0.545638
7.02%
Market CapINR 156.6M
VolumeINR 22.03M
3286
INR 0.475727
5.63%
Market CapINR 156.18M
VolumeINR 22.36M
3285
INR 0.155933
8.65%
Market CapINR 155.92M
VolumeINR 32.93M
3288
INR 0.00066272
0.27%
Market CapINR 155.74M
VolumeINR 27,452
3289
INR 0.03797634
1.07%
Market CapINR 155.71M
VolumeINR 1.03M
3287
INR 0.04697768
2.44%
Market CapINR 155.28M
VolumeINR 182.39M
3290
INR 0.154709
10.52%
Market CapINR 155.05M
VolumeINR 7.98M
3291
INR 11.62
2.48%
Market CapINR 154.8M
VolumeINR 10.94M
3292
INR 0.00018178
1.47%
Market CapINR 154.75M
VolumeINR 3.95M
3293
INR 0.543516
0.31%
Market CapINR 154.69M
VolumeINR 27,450
3294
INR 1,928.59
9.68%
Market CapINR 154.38M
VolumeINR 3.75M
3311
INR 0.154096
23.56%
Market CapINR 154.12M
VolumeINR 27.1M
3295
INR 0.341477
3.67%
Market CapINR 153.95M
VolumeINR 17.23M
3298
INR 0.787878
7.10%
Market CapINR 153.64M
VolumeINR 6.23M
3296
INR 0.559611
1.42%
Market CapINR 153.59M
VolumeINR 75.55M
3297
INR 0.0197255
5.48%
Market CapINR 153.49M
VolumeINR 34.13M
3302
INR 0.153482
7.20%
Market CapINR 153.48M
VolumeINR 265,690
3203
INR 18.94
12.26%
Market CapINR 167.44M
VolumeINR 6.28M
3204
INR 0.685103
2.92%
Market CapINR 167.33M
VolumeINR 94,614

Data provided by Coingecko API