Цена Jarvis Reward (JRT) Текущая стоимость

Jarvis Reward logo
JRTJarvis Reward
INR 0,150878+ 0.07%
Рыночная капитализация
INR 59,92M
0.08%
Объём (сутки)
INR 2 664
0.00%
В обращении
397 100 700 JRT
Дата эмиссии
-

Data provided by Coingecko API

JRT Статистика цены

Jarvis Reward Цена сегодня

Jarvis Reward Цена
INR 0,150878

Изменение цены

INR 0,00011201
0.07%
24ч. мин. / 24ч. макс.
INR 0,149033 / INR 0,152587

Объем

INR 2 664,17
0.00%
Объем / Рыночная капитализация
0,00004446229
Доминирование
0,000017330548%
Рейтинг
#4677

Jarvis Reward Предложение

В обращении
397 100 695,037 JRT
Общее предложение
565 000 000 JRT
Максимальное предложение
565 000 000 JRT

Jarvis Reward Рыночная капитализация

Рыночная капитализация
INR 59 919 766
0.08%

Разбавленная рыночная капитализация

INR 85 254 618

Jarvis Reward Цена вчера

Вчерашняя мин. / макс цена
INR 0,15089422 / INR 0,15089474
Вчерашняя цена открытия / закрытия
INR 0,15089422 / INR 0,15089474
Вчерашнее изменение цены
0.01%
Вчерашний объем
INR 2 664,4461

Jarvis Reward История цены

Мин. / макс цена за 7 дней
INR 0,0017108975 / INR 0,0024465989
Мин. / максцена за 30 дней
INR 0,1507067 / INR 0,18262855
Мин. / макс цена за 90 дней
INR 0,15049723 / INR 0,18835412
Мин. / макс цена за 52 недели
INR 0,14989192 / INR 0,21430087
Исторический макс.авг. 14, 2020 (5 лет назад)
INR 22,36
99.33%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,130005
16.06%

Data provided by Coingecko API

Конвертер JRT INR

Jarvis Reward
Jarvis RewardJRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JRT Safely with 3Commas

Use a proven backtested strategy for JRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jarvis Reward в реальном времени (JRT к INR)

    JRTINR от TradingView

    Jarvis Reward обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jarvis Reward (INR)

    Дата
    03.09.2025
    INR 0,182629
    INR 0
    INR 0,182629
    INR 0,150707
    02.09.2025
    INR 0,150772
    INR 0,182629
    INR 0,182594
    INR 0,150497
    01.09.2025
    INR 0,151068
    INR 0,150772
    INR 0,162084
    INR 0,150757
    31.08.2025
    INR 0,151067
    INR 0,151068
    INR 0,188354
    INR 0,151052
    30.08.2025
    INR 0,189075
    INR 0,151067
    INR 0,209128
    INR 0,15104
    29.08.2025
    INR 0,214192
    INR 0,189075
    INR 0,214192
    INR 0,15007
    28.08.2025
    INR 0,182917
    INR 0,214192
    INR 0,214301
    INR 0,149892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 47 minutes undefined 51 seconds

    Explore Our Other Products for JRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 686
    0.30%
    КапитализацияINR 2,23T
    ОбъёмINR 36,37B
    2
    INR 4 450,51
    3.01%
    КапитализацияINR 537,47B
    ОбъёмINR 30,24B
    3
    INR 2,85
    0.35%
    КапитализацияINR 169,22B
    ОбъёмINR 4,18B
    5
    INR 855,13
    0.42%
    КапитализацияINR 119,01B
    ОбъёмINR 867,58M
    6
    INR 211,04
    0.92%
    КапитализацияINR 114,01B
    ОбъёмINR 6,9B
    9
    INR 0,220587
    2.80%
    КапитализацияINR 33,24B
    ОбъёмINR 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    4674
    INR 3,48
    6.30%
    КапитализацияINR 60,03M
    ОбъёмINR 934 229
    4675
    INR 0,051598
    3.30%
    КапитализацияINR 59,98M
    ОбъёмINR 7,12M
    4676
    INR 0,00059965
    6.12%
    КапитализацияINR 59,95M
    ОбъёмINR 44 895
    4678
    КапитализацияINR 59,91M
    ОбъёмINR 349 276
    КапитализацияINR 59,89M
    ОбъёмINR 50 734

    Data provided by Coingecko API