Jarvis Reward (JRT) Live Price

Jarvis Reward logo
JRTJarvis Reward
GBP 0.002308 -4.24%
Market Cap
GBP 917,615
3.56%
Volume (24)
GBP 32
0.15%
Circulating Supply
397,100,700 JRT
Issue Date
-

Data provided by Coingecko API

JRT price Statistics

Jarvis Reward Price Today

Jarvis Reward Price
GBP 0.00230775

Price Change

GBP -0.00010225542
4.24%
24h Low / 24h High
GBP 0.00216262 / GBP 0.00256124

Trading Volume

GBP 31.81
0.15%
Volume / Market Cap
0.000034665955
Market Dominance
0.000041656539%
Market Rank
#3402

Jarvis Reward Supply

Circulating Supply
397,100,695.037 JRT
Total Supply
565,000,000 JRT
Max Supply
565,000,000 JRT

Jarvis Reward Market Cap

Market Cap
GBP 917,615
3.56%

Fully Diluted
Market Cap

GBP 1,305,595
2.60%

Jarvis Reward Price Yesterday

Yesterday's Low / High
GBP 0.0023706653 / GBP 0.0023742917
Yesterday's Open / Close
GBP 0.0023742917 / GBP 0.0023706653
Yesterday's Change
2.73%
Yesterday's Volume
GBP 32.731607

Jarvis Reward Price History

7d Low / 7d High
GBP 0.0024333991 / GBP 0.0032202503
30d Low / 30d High
GBP 0.0022571314 / GBP 0.0025612422
90d Low / 90d High
GBP 0.001931092 / GBP 0.0025612422
52 Week Low / 52 Week High
GBP 0.001931092 / GBP 0.0025612422
All Time HighAug 14, 2020 (4 years ago)
GBP 0.227507
98.98%
All Time LowSep 20, 2024 (5 months ago)
GBP 0.00167858
38.00%

Data provided by Coingecko API

JRT to GBP converter

Jarvis Reward
Jarvis RewardJRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jarvis Reward Price Chart (JRT to GBP)

JRTGBP by TradingView

Jarvis Reward Exchanges

Instant crypto to crypto exchange coming soon!

Jarvis Reward Historical Price Data (GBP)

Date
3/2/2025
GBP 0.002341
GBP 0
GBP 0.002561
GBP 0.002316
3/1/2025
GBP 0.001971
GBP 0.002341
GBP 0.002403
GBP 0.00195
2/28/2025
GBP 0.002358
GBP 0.001971
GBP 0.002369
GBP 0.001931
2/27/2025
GBP 0.002301
GBP 0.002358
GBP 0.002376
GBP 0.002294
2/26/2025
GBP 0.002293
GBP 0.002301
GBP 0.002407
GBP 0.002257
2/25/2025
GBP 0.002265
GBP 0.002293
GBP 0.002389
GBP 0.002265
2/24/2025
GBP 0.00234
GBP 0.002265
GBP 0.002365
GBP 0.002273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,492
2.37%
Market CapGBP 1.79T
VolumeGBP 76.37B
2
GBP 2,288.45
0.18%
Market CapGBP 275.64B
VolumeGBP 38.87B
3
GBP 2.61
1.93%
Market CapGBP 151.28B
VolumeGBP 18.24B
5
GBP 591.47
4.85%
Market CapGBP 86.24B
VolumeGBP 1.88B
6
GBP 158.19
1.43%
Market CapGBP 80.28B
VolumeGBP 16.18B
9
GBP 0.216695
0.49%
Market CapGBP 32.07B
VolumeGBP 3.94B

Data provided by Coingecko API

More Cryptocurrencies

3403
GBP 0.00091462
4.57%
Market CapGBP 910,468
VolumeGBP 91,497
3404
GBP 0.00091176
3.61%
Market CapGBP 910,373
VolumeGBP 82
3405
GBP 0.00037973
0.86%
Market CapGBP 909,959
VolumeGBP 18,732
3407
GBP 0.800386
0.63%
Market CapGBP 909,151
VolumeGBP 1.28M
3408
GBP 0.0047608
2.34%
Market CapGBP 909,117
VolumeGBP 1,634
3409
GBP 1,736.56
0%
Market CapGBP 917,180
VolumeGBP 14
3410
GBP 0.00090406
7.29%
Market CapGBP 902,761
VolumeGBP 35,960
3411
GBP 0.00782092
3.40%
Market CapGBP 902,048
VolumeGBP 1,625
3412
GBP 0.0000009
3.93%
Market CapGBP 901,390
VolumeGBP 181
3413
GBP 0.00092711
15.38%
Market CapGBP 900,563
VolumeGBP 116,288
3414
GBP 0.00148768
6.83%
Market CapGBP 900,376
VolumeGBP 45,431
3423
GBP 0.051693
2.27%
Market CapGBP 899,956
VolumeGBP 42,237
3415
GBP 0.371451
12.27%
Market CapGBP 898,966
VolumeGBP 826
3420
GBP 62.84
3.47%
Market CapGBP 899,136
VolumeGBP 293,537
3416
GBP 0.03547952
1.33%
Market CapGBP 898,829
VolumeGBP 64,933
3398
GBP 0.0025989
1.80%
Market CapGBP 898,776
VolumeGBP 1,573
3418
GBP 0.00058976
5.49%
Market CapGBP 898,241
VolumeGBP 19,558
3444
GBP 0.00004843
6.94%
Market CapGBP 897,418
VolumeGBP 38,309
3421
GBP 0.0454464
4.90%
Market CapGBP 896,089
VolumeGBP 108,388
3406
GBP 0.00085432
17.06%
Market CapGBP 895,562
VolumeGBP 489,265
3426
Market CapGBP 895,559
VolumeGBP 496
3422
GBP 0.00055714
2.40%
Market CapGBP 895,233
VolumeGBP 38,296
3424
GBP 0.00139984
1.39%
Market CapGBP 895,118
VolumeGBP 387,089
3425
GBP 0.075169
0.47%
Market CapGBP 894,804
VolumeGBP 59,198
3427
GBP 0.00006956
4.50%
Market CapGBP 893,392
VolumeGBP 3.45M
3428
GBP 0.20249
0%
Market CapGBP 901,881
VolumeGBP 80
3419
Market CapGBP 892,440
VolumeGBP 0
3417
GBP 0.00001293
44.29%
Market CapGBP 892,062
VolumeGBP 93,153
3430
GBP 0.00307105
2.82%
Market CapGBP 890,892
VolumeGBP 89,675
3431
GBP 0.00891502
3.33%
Market CapGBP 890,269
VolumeGBP 2,712
3429
GBP 0.00088979
20.41%
Market CapGBP 889,790
VolumeGBP 33,826
3432
GBP 0.35677
0.57%
Market CapGBP 888,823
VolumeGBP 152
3433
GBP 0.00088827
0.96%
Market CapGBP 888,274
VolumeGBP 12,186
3439
GBP 0.00134741
3.09%
Market CapGBP 886,949
VolumeGBP 56,284
3436
GBP 0.00003097
8.96%
Market CapGBP 884,887
VolumeGBP 109,942
3440
GBP 0.00000063
21.56%
Market CapGBP 884,202
VolumeGBP 36,214
3434
GBP 0.0442602
6.47%
Market CapGBP 884,177
VolumeGBP 12,348
3442
GBP 0.00892046
3.49%
Market CapGBP 883,031
VolumeGBP 64,224
3386
GBP 0.00727208
3.01%
Market CapGBP 882,542
VolumeGBP 1,730
3437
GBP 0.0041503
0.01%
Market CapGBP 882,453
VolumeGBP 26,585
3446
GBP 0.00936314
3.91%
Market CapGBP 880,600
VolumeGBP 3,359
3441
GBP 0.00088285
8.76%
Market CapGBP 880,406
VolumeGBP 15,597
3443
GBP 0.00087999
5.13%
Market CapGBP 878,668
VolumeGBP 487,159
3445
GBP 0.00005052
13.62%
Market CapGBP 876,877
VolumeGBP 50,279
3438
GBP 0.01444556
9.41%
Market CapGBP 876,557
VolumeGBP 7,137
3447
GBP 0.00345633
2.43%
Market CapGBP 874,124
VolumeGBP 55,151
3448
GBP 0.00201838
1.57%
Market CapGBP 873,565
VolumeGBP 308
3435
GBP 0.01026037
8.44%
Market CapGBP 872,131
VolumeGBP 33,464
3449
GBP 0.00094973
28.86%
Market CapGBP 871,227
VolumeGBP 15,775
3450
GBP 0.00085558
28.89%
Market CapGBP 871,141
VolumeGBP 223,359
3451
GBP 0.00087616
6.50%
Market CapGBP 870,664
VolumeGBP 136,052
3452
GBP 0.00067719
0.36%
Market CapGBP 870,083
VolumeGBP 950,342
3453
GBP 0.01511851
1.91%
Market CapGBP 870,006
VolumeGBP 5,617
3454
GBP 0.02577061
2.14%
Market CapGBP 876,201
VolumeGBP 4
3455
GBP 0.01050803
0%
Market CapGBP 869,202
VolumeGBP 2
3457
GBP 0.00086852
31.62%
Market CapGBP 868,520
VolumeGBP 28,725
3456
GBP 0.00111806
0%
Market CapGBP 872,266
VolumeGBP 4
3458
GBP 0.00336041
2.30%
Market CapGBP 867,299
VolumeGBP 107,295
Market CapGBP 866,866
VolumeGBP 3,494
3463
GBP 0.071052
3.39%
Market CapGBP 864,618
VolumeGBP 146,624
3460
GBP 0.276249
1.21%
Market CapGBP 864,531
VolumeGBP 437
3466
GBP 0.01817822
0.46%
Market CapGBP 863,550
VolumeGBP 1,636
3462
GBP 0.00008629
9.56%
Market CapGBP 862,000
VolumeGBP 581
3465
GBP 0.00000086
0.16%
Market CapGBP 858,980
VolumeGBP 19,496
3464
GBP 0.00215337
2.33%
Market CapGBP 857,580
VolumeGBP 59,642
3467
GBP 0.00085733
11.62%
Market CapGBP 856,826
VolumeGBP 2,546
3468
GBP 0.0021872
0.55%
Market CapGBP 856,678
VolumeGBP 29,654
3470
GBP 0.097812
13.51%
Market CapGBP 856,891
VolumeGBP 23,194
3474
GBP 0.00138361
2.76%
Market CapGBP 856,298
VolumeGBP 2,957
3471
GBP 0.00382435
6.64%
Market CapGBP 854,088
VolumeGBP 1.23M
3472
GBP 0.000001
9.45%
Market CapGBP 852,314
VolumeGBP 129,975
3475
GBP 0.04385025
8.22%
Market CapGBP 851,138
VolumeGBP 16,518
3478
GBP 0.00589234
3.53%
Market CapGBP 850,299
VolumeGBP 66,599
3477
GBP 0.00003268
8.33%
Market CapGBP 849,447
VolumeGBP 38,214
3473
GBP 1,832.1
0.66%
Market CapGBP 849,545
VolumeGBP 0
3479
GBP 0.00084969
5.61%
Market CapGBP 848,329
VolumeGBP 63,991
3480
GBP 0.01406646
2.72%
Market CapGBP 846,891
VolumeGBP 5
3482
GBP 0.00084391
2.25%
Market CapGBP 842,779
VolumeGBP 3,600
3485
GBP 0.02805987
43.93%
Market CapGBP 841,561
VolumeGBP 20,890
3481
GBP 0.00084037
21.49%
Market CapGBP 840,374
VolumeGBP 19,107
3484
GBP 0.00222014
0.96%
Market CapGBP 838,390
VolumeGBP 491
3486
GBP 0.00423246
0%
Market CapGBP 846,133
VolumeGBP 4,178
3487
GBP 0.00084381
227.75%
Market CapGBP 837,427
VolumeGBP 236,498
3488
GBP 0.03120303
12.99%
Market CapGBP 836,667
VolumeGBP 7,321
3483
GBP 0.00753527
24.05%
Market CapGBP 836,781
VolumeGBP 44,488
3459
GBP 0.837811
7.68%
Market CapGBP 836,436
VolumeGBP 1,401
3499
GBP 0.01985267
8.14%
Market CapGBP 835,468
VolumeGBP 122,284
Market CapGBP 834,282
VolumeGBP 61
3491
GBP 0.01167965
21.76%
Market CapGBP 833,150
VolumeGBP 5,718
3490
GBP 0.00083407
5.07%
Market CapGBP 832,844
VolumeGBP 85,385
3492
GBP 0.00558043
0%
Market CapGBP 837,064
VolumeGBP 5
3493
GBP 0.83917
0.87%
Market CapGBP 830,055
VolumeGBP 7,114
3494
GBP 0.00000004
3.63%
Market CapGBP 829,393
VolumeGBP 152,099
3495
GBP 0.00530599
7.19%
Market CapGBP 836,634
VolumeGBP 765
3496
GBP 0.00086471
31.17%
Market CapGBP 829,365
VolumeGBP 341,818
3497
GBP 0.00083034
1.02%
Market CapGBP 829,060
VolumeGBP 53,981
3469
GBP 0.00092113
57.82%
Market CapGBP 828,363
VolumeGBP 182,866
3501
GBP 0.01274657
1.29%
Market CapGBP 825,385
VolumeGBP 2,898
3502
GBP 0.00010799
0.51%
Market CapGBP 830,628
VolumeGBP 2,663
3403
GBP 0.00091462
4.57%
Market CapGBP 910,468
VolumeGBP 91,497
3404
GBP 0.00091176
3.61%
Market CapGBP 910,373
VolumeGBP 82

Data provided by Coingecko API