Цена JetTon Games (JETTON) Текущая стоимость

JetTon Games logo
JETTONJetTon Games
BTC 0,000002 -0.10%
Рыночная капитализация
BTC 85
0.14%
Объём (сутки)
BTC 0
0.27%
В обращении
52 228 587 JETTON
Дата эмиссии
-

Data provided by Coingecko API

JETTON Статистика цены

JetTon Games Цена сегодня

JetTon Games Цена
BTC 0,00000163

Изменение цены

BTC <0.000001
0.10%
24ч. мин. / 24ч. макс.
BTC 0,00000161 / BTC 0,00000164

Объем

BTC 0,02455462
0.27%
Объем / Рыночная капитализация
0,00028902069
Доминирование
0,00024084857%
Рейтинг
#1802

JetTon Games Предложение

В обращении
52 228 586,501 JETTON
Общее предложение
81 909 545,501 JETTON
Максимальное предложение
100 000 000 JETTON

JetTon Games Рыночная капитализация

Рыночная капитализация
BTC 84,958
0.14%

Разбавленная рыночная капитализация

BTC 133,239
0.98%

JetTon Games Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000016101943 / BTC 0,0000016116607
Вчерашняя цена открытия / закрытия
BTC 0,0000016116607 / BTC 0,0000016101943
Вчерашнее изменение цены
1.18%
Вчерашний объем
BTC 0,70712458

JetTon Games История цены

Мин. / макс цена за 7 дней
BTC 0,18035721 / BTC 0,19056059
Мин. / максцена за 30 дней
BTC 0,0000016090917 / BTC 0,0000016401128
Мин. / макс цена за 90 дней
BTC 0,0000016090917 / BTC 0,0000017369559
Мин. / макс цена за 52 недели
BTC 0,0000016090917 / BTC 0,0000017414726
Исторический макс.янв. 23, 2024 (1 лет назад)
BTC 0,00006413
97.46%
Исторический мин.янв. 10, 2025 (7 месяцев назад)
BTC 0,00000136
19.69%

Data provided by Coingecko API

Конвертер JETTON BTC

JetTon Games
JetTon GamesJETTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JetTon Games в реальном времени (JETTON к BTC)

    JETTONBTC от TradingView

    JetTon Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JetTon Games (BTC)

    Дата
    03.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    02.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    01.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 55 minutes undefined 24 seconds

    Explore Our Other Products for JETTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 477
    0.12%
    КапитализацияBTC 2,22T
    ОбъёмBTC 34,29B
    2
    BTC 4 422,32
    1.95%
    КапитализацияBTC 534,6B
    ОбъёмBTC 29,31B
    3
    BTC 2,84
    0.33%
    КапитализацияBTC 169,05B
    ОбъёмBTC 4,1B
    5
    BTC 850,85
    0.26%
    КапитализацияBTC 118,45B
    ОбъёмBTC 846,06M
    6
    BTC 208,46
    1.32%
    КапитализацияBTC 112,94B
    ОбъёмBTC 6,27B
    9
    BTC 0,2178
    0.85%
    КапитализацияBTC 32,87B
    ОбъёмBTC 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1800
    BTC 0,00000002
    0.20%
    КапитализацияBTC 85
    ОбъёмBTC 1
    1800
    BTC 0,00000002
    0.25%
    КапитализацияBTC 85
    ОбъёмBTC 1
    1803
    BTC 0,00000237
    1.24%
    КапитализацияBTC 85
    ОбъёмBTC 1
    1804
    BTC 0,00000023
    6.83%
    КапитализацияBTC 85
    ОбъёмBTC 0
    1805
    BTC 0,00000886
    0.75%
    КапитализацияBTC 85
    ОбъёмBTC 0

    Data provided by Coingecko API