Цена JetTon Games (JETTON) Текущая стоимость

JetTon Games logo
JETTONJetTon Games
GBP 0,134257 -1.31%
Рыночная капитализация
GBP 7,01M
1.32%
Объём (сутки)
GBP 58 979
0.13%
В обращении
52 228 587 JETTON
Дата эмиссии
-

Data provided by Coingecko API

JETTON Статистика цены

JetTon Games Цена сегодня

JetTon Games Цена
GBP 0,134257

Изменение цены

GBP -0,0017789509
1.31%
24ч. мин. / 24ч. макс.
GBP 0,134135 / GBP 0,136381

Объем

GBP 58 979
0.13%
Объем / Рыночная капитализация
0,0084110264
Доминирование
0,00023943369%
Рейтинг
#1812

JetTon Games Предложение

В обращении
52 228 586,501 JETTON
Общее предложение
81 909 545,501 JETTON
Максимальное предложение
100 000 000 JETTON

JetTon Games Рыночная капитализация

Рыночная капитализация
GBP 7 012 105
1.32%

Разбавленная рыночная капитализация

GBP 10 997 012
0.85%

JetTon Games Цена вчера

Вчерашняя мин. / макс цена
GBP 0,13537174 / GBP 0,13545762
Вчерашняя цена открытия / закрытия
GBP 0,13545762 / GBP 0,13537174
Вчерашнее изменение цены
0.85%
Вчерашний объем
GBP 85 444,519

JetTon Games История цены

Мин. / макс цена за 7 дней
GBP 0,18072565 / GBP 0,19056059
Мин. / максцена за 30 дней
GBP 0,13514596 / GBP 0,13807016
Мин. / макс цена за 90 дней
GBP 0,13514596 / GBP 0,14166096
Мин. / макс цена за 52 недели
GBP 0,13514596 / GBP 0,14166096
Исторический макс.апр. 11, 2024 (1 лет назад)
GBP 2,79
95.18%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 0,102672
30.76%

Data provided by Coingecko API

Конвертер JETTON GBP

JetTon Games
JetTon GamesJETTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JetTon Games в реальном времени (JETTON к GBP)

    JETTONGBP от TradingView

    JetTon Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JetTon Games (GBP)

    Дата
    02.09.2025
    GBP 0,136553
    GBP 0
    GBP 0,13807
    GBP 0,135146
    01.09.2025
    GBP 0,138931
    GBP 0,136553
    GBP 0,138931
    GBP 0,136419
    31.08.2025
    GBP 0,139041
    GBP 0,138931
    GBP 0,141661
    GBP 0,13874
    30.08.2025
    GBP 0,138875
    GBP 0,139041
    GBP 0,139544
    GBP 0,138658
    29.08.2025
    GBP 0,140491
    GBP 0,138875
    GBP 0,140678
    GBP 0,138427
    28.08.2025
    GBP 0,139641
    GBP 0,140491
    GBP 0,14107
    GBP 0,139484
    27.08.2025
    GBP 0,138692
    GBP 0,139641
    GBP 0,140542
    GBP 0,138692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 34 minutes undefined 1 second

    Explore Our Other Products for JETTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 864
    0.71%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,2B
    2
    GBP 4 462,81
    3.15%
    КапитализацияGBP 538,71B
    ОбъёмGBP 29,44B
    3
    GBP 2,84
    0.45%
    КапитализацияGBP 169,22B
    ОбъёмGBP 4,21B
    5
    GBP 854,94
    0.32%
    КапитализацияGBP 119B
    ОбъёмGBP 855,56M
    6
    GBP 210,17
    0.66%
    КапитализацияGBP 113,65B
    ОбъёмGBP 6,99B
    9
    GBP 0,220787
    2.80%
    КапитализацияGBP 33,31B
    ОбъёмGBP 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    1809
    GBP 0,00085908
    0.53%
    КапитализацияGBP 7,03M
    ОбъёмGBP 7 925
    1810
    GBP 0,738039
    1.16%
    КапитализацияGBP 7,03M
    ОбъёмGBP 87 621
    1811
    GBP 0,00912024
    0.23%
    КапитализацияGBP 7,02M
    ОбъёмGBP 1,04M
    1813
    GBP 656,87
    2.87%
    КапитализацияGBP 7,01M
    ОбъёмGBP 49 344
    1814
    GBP 2,95
    5.38%
    КапитализацияGBP 6,99M
    ОбъёмGBP 882 376

    Data provided by Coingecko API