Цена Joe Coin (JOE) Текущая стоимость

Joe Coin logo
JOEJoe Coin
GBP 0,023492+ 4.97%
Рыночная капитализация
GBP 23,48M
5.05%
Объём (сутки)
GBP 1 514 522
4.41%
В обращении
1 000 000 000 JOE
Дата эмиссии
-

Data provided by Coingecko API

JOE Статистика цены

Joe Coin Цена сегодня

Joe Coin Цена
GBP 0,02349157

Изменение цены

GBP 0,00111158
4.97%
24ч. мин. / 24ч. макс.
GBP 0,02145692 / GBP 0,02349423

Объем

GBP 1 514 522
4.41%
Объем / Рыночная капитализация
0,064495199
Доминирование
0,00079480713%
Рейтинг
#1062

Joe Coin Предложение

В обращении
1 000 000 000 JOE
Общее предложение
1 000 000 000 JOE
Максимальное предложение
1 000 000 000 JOE

Joe Coin Рыночная капитализация

Рыночная капитализация
GBP 23 482 709
5.05%

Разбавленная рыночная капитализация

GBP 23 482 709
6.83%

Joe Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,021977211 / GBP 0,0219852
Вчерашняя цена открытия / закрытия
GBP 0,0219852 / GBP 0,021977211
Вчерашнее изменение цены
6.87%
Вчерашний объем
GBP 1 449 585,5

Joe Coin История цены

Мин. / макс цена за 7 дней
GBP 0,0285861 / GBP 0,039675524
Мин. / максцена за 30 дней
GBP 0,021167064 / GBP 0,022427469
Мин. / макс цена за 90 дней
GBP 0,021167064 / GBP 0,028758294
Мин. / макс цена за 52 недели
GBP 0,021167064 / GBP 0,02956997
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
GBP 0,05874
60.01%
Исторический мин.февр. 5, 2024 (1 лет назад)
GBP 0,0005341
4297.57%

Data provided by Coingecko API

Конвертер JOE GBP

Joe Coin
Joe CoinJOE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOE Safely with 3Commas

Use a proven backtested strategy for JOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Joe Coin в реальном времени (JOE к GBP)

    JOEGBP от TradingView

    Joe Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Joe Coin (GBP)

    Дата
    30.08.2025
    GBP 0,021861
    GBP 0
    GBP 0,022427
    GBP 0,021167
    29.08.2025
    GBP 0,024332
    GBP 0,021861
    GBP 0,024784
    GBP 0,021318
    28.08.2025
    GBP 0,024592
    GBP 0,024332
    GBP 0,026043
    GBP 0,023977
    27.08.2025
    GBP 0,024373
    GBP 0,024592
    GBP 0,028758
    GBP 0,024256
    26.08.2025
    GBP 0,024022
    GBP 0,024373
    GBP 0,024825
    GBP 0,022194
    25.08.2025
    GBP 0,027199
    GBP 0,024022
    GBP 0,027199
    GBP 0,022927
    24.08.2025
    GBP 0,028061
    GBP 0,027199
    GBP 0,02957
    GBP 0,027101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 45 minutes undefined 53 seconds

    Explore Our Other Products for JOE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 406
    0.12%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,6B
    2
    GBP 4 475,33
    2.07%
    КапитализацияGBP 539,86B
    ОбъёмGBP 19,26B
    3
    GBP 2,82
    0.49%
    КапитализацияGBP 167,87B
    ОбъёмGBP 3,15B
    5
    GBP 859,53
    0.01%
    КапитализацияGBP 119,63B
    ОбъёмGBP 715,22M
    6
    GBP 203,09
    0.43%
    КапитализацияGBP 110,11B
    ОбъёмGBP 5,31B
    9
    GBP 0,218089
    0.99%
    КапитализацияGBP 32,89B
    ОбъёмGBP 925,74M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 23,6M
    ОбъёмGBP 367 519
    1060
    GBP 39,5
    2.18%
    КапитализацияGBP 23,59M
    ОбъёмGBP 78 516
    1061
    GBP 0,106081
    1.29%
    КапитализацияGBP 23,5M
    ОбъёмGBP 453 475
    1063
    GBP 0,098406
    3.53%
    КапитализацияGBP 23,48M
    ОбъёмGBP 1,51M
    1064
    GBP 0,00050892
    3.20%
    КапитализацияGBP 24,84M
    ОбъёмGBP 265 965

    Data provided by Coingecko API