Цена Joe Coin (JOE) Текущая стоимость

Joe Coin logo
JOEJoe Coin
JPY 4,66+ 7.03%
Рыночная капитализация
JPY 4,66B
7.04%
Объём (сутки)
JPY 288 179 950
4.41%
В обращении
1 000 000 000 JOE
Дата эмиссии
-

Data provided by Coingecko API

JOE Статистика цены

Joe Coin Цена сегодня

Joe Coin Цена
JPY 4,66

Изменение цены

JPY 0,306436
7.03%
24ч. мин. / 24ч. макс.
JPY 4,35 / JPY 4,68

Объем

JPY 288 179 950
4.41%
Объем / Рыночная капитализация
0,06179967
Доминирование
0,00079459645%
Рейтинг
#1055

Joe Coin Предложение

В обращении
1 000 000 000 JOE
Общее предложение
1 000 000 000 JOE
Максимальное предложение
1 000 000 000 JOE

Joe Coin Рыночная капитализация

Рыночная капитализация
JPY 4 663 130 800
7.04%

Разбавленная рыночная капитализация

JPY 4 663 130 800
6.83%

Joe Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 4,3640345 / JPY 4,3656209
Вчерашняя цена открытия / закрытия
JPY 4,3656209 / JPY 4,3640345
Вчерашнее изменение цены
6.76%
Вчерашний объем
JPY 287 845 500

Joe Coin История цены

Мин. / макс цена за 7 дней
JPY 0,0285861 / JPY 0,039675524
Мин. / максцена за 30 дней
JPY 4,203727 / JPY 4,4540403
Мин. / макс цена за 90 дней
JPY 4,203727 / JPY 5,7217473
Мин. / макс цена за 52 недели
JPY 4,203727 / JPY 5,8563057
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
JPY 11,63
59.89%
Исторический мин.февр. 5, 2024 (1 лет назад)
JPY 0,100003
4562.73%

Data provided by Coingecko API

Конвертер JOE JPY

Joe Coin
Joe CoinJOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOE Safely with 3Commas

Use a proven backtested strategy for JOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Joe Coin в реальном времени (JOE к JPY)

    JOEJPY от TradingView

    Joe Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Joe Coin (JPY)

    Дата
    30.08.2025
    JPY 4,341451
    JPY 0
    JPY 4,45404
    JPY 4,203727
    29.08.2025
    JPY 4,826055
    JPY 4,341451
    JPY 4,915701
    JPY 4,230565
    28.08.2025
    JPY 4,891478
    JPY 4,826055
    JPY 5,173358
    JPY 4,759789
    27.08.2025
    JPY 4,844846
    JPY 4,891478
    JPY 5,721747
    JPY 4,823911
    26.08.2025
    JPY 4,777916
    JPY 4,844846
    JPY 4,938398
    JPY 4,402132
    25.08.2025
    JPY 5,411077
    JPY 4,777916
    JPY 5,411077
    JPY 4,558848
    24.08.2025
    JPY 5,57657
    JPY 5,411077
    JPY 5,856306
    JPY 5,37219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 32 minutes undefined 59 seconds

    Explore Our Other Products for JOE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 061
    0.42%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,82B
    2
    JPY 4 461,85
    2.69%
    КапитализацияJPY 538,72B
    ОбъёмJPY 20,68B
    4
    JPY 2,81
    0.29%
    КапитализацияJPY 167,25B
    ОбъёмJPY 2,99B
    5
    JPY 867,12
    0.93%
    КапитализацияJPY 120,68B
    ОбъёмJPY 697,82M
    6
    JPY 204,96
    2.16%
    КапитализацияJPY 110,85B
    ОбъёмJPY 4,88B
    9
    JPY 0,21783
    1.21%
    КапитализацияJPY 32,82B
    ОбъёмJPY 893,99M

    Data provided by Coingecko API

    Больше криптовалют

    1052
    JPY 153,56
    2.90%
    КапитализацияJPY 4,69B
    ОбъёмJPY 79,44M
    1053
    JPY 35 947
    0.03%
    КапитализацияJPY 4,69B
    ОбъёмJPY 12 565
    1054
    JPY 10,25
    0.64%
    КапитализацияJPY 4,68B
    ОбъёмJPY 848 402
    1056
    JPY 46,31
    0.03%
    КапитализацияJPY 4,63B
    ОбъёмJPY 308
    КапитализацияJPY 4,61B
    ОбъёмJPY 95,85M

    Data provided by Coingecko API