John the Coin (JOHN) Canlı Fiyat

John the Coin logo
JOHNJohn the Coin
BRL 0,00307+ 5.06%
Piyasa değeri
BRL 2,89M
4.50%
Hacim (24s)
BRL 613
0.17%
Dolaşımdaki miktar
947.045.670 JOHN
Yayın tarihi
-

Data provided by Coingecko API

JOHN Fiyat İstatistikleri

Fiyat / John the Coin Fiyatı Bugün

John the Coin Fiyatı
BRL 0,00306965

Fiyat Değişimi

BRL 0,00014785
5.06%
24s Düşük / 24s Yüksek
BRL 0,00288991 / BRL 0,00308302

Alım Satım Hacmi

BRL 612,91
0.17%
Hacim / Piyasa Değeri
0,00021241401
Piyasa hakimiyeti
0,000013331329%
Piyasa sıralaması
#5026

John the Coin Arzı

Daloşımdaki Arz
947.045.666 JOHN
Toplam Arz
947.045.666 JOHN
Maks Arz
947.045.666 JOHN

John the Coin piyasa değeri

Piyasa Değeri
BRL 2.885.450
4.50%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.885.450
4.01%

Dünkü John the Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0029268322 / BRL 0,002931698
Dünkü Açılış / Kapanış
BRL 0,0029268322 / BRL 0,002931698
Dünkü Değişim
4.79%
Dünkü Hacim
BRL 41.091,752

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00047891379 / BRL 0,00061912769
30g Düşük/30g Yüksek
BRL 0,0027994793 / BRL 0,0030158794
90g Düşük/90g Yüksek
BRL 0,0027217254 / BRL 0,0031407667
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0026178865 / BRL 0,0033563841
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
BRL 0,07908
96.14%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00031336
875.29%

Data provided by Coingecko API

JOHN'den BRL'ye Dönüştürücü

John the Coin
John the CoinJOHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOHN Safely with 3Commas

Use a proven backtested strategy for JOHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı John the Coin Fiyat Tablosu (JOHN'den BRL'ye)

    JOHNBRL TradingView tarafından

    John the Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    John the Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,002897
    BRL 0
    BRL 0,003016
    BRL 0,002867
    26.08.2025
    BRL 0,002746
    BRL 0,002897
    BRL 0,0029
    BRL 0,002722
    25.08.2025
    BRL 0,003032
    BRL 0,002746
    BRL 0,003127
    BRL 0,002744
    24.08.2025
    BRL 0,003071
    BRL 0,003032
    BRL 0,003195
    BRL 0,002999
    23.08.2025
    BRL 0,003222
    BRL 0,003071
    BRL 0,003356
    BRL 0,003053
    22.08.2025
    BRL 0,002618
    BRL 0,003222
    BRL 0,003211
    BRL 0,002618
    21.08.2025
    BRL 0,002705
    BRL 0,002618
    BRL 0,002754
    BRL 0,002638

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 57 dakika ve 38 saniye

    Explore Our Other Products for JOHN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.286
    1.75%
    Piyasa değeriBRL 2,26T
    HacimBRL 38,63B
    2
    BRL 4.602,32
    0.26%
    Piyasa değeriBRL 556,36B
    HacimBRL 34,06B
    3
    BRL 3,02
    0.61%
    Piyasa değeriBRL 179,84B
    HacimBRL 6,48B
    5
    BRL 876,42
    1.98%
    Piyasa değeriBRL 121,92B
    HacimBRL 1,46B
    6
    BRL 213,49
    4.37%
    Piyasa değeriBRL 115,58B
    HacimBRL 13,97B
    9
    BRL 0,22
    2.34%
    Piyasa değeriBRL 33,83B
    HacimBRL 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5019
    BRL 0,41
    0.92%
    Piyasa değeriBRL 2,91M
    HacimBRL 624
    5022
    BRL 0,00290118
    11.79%
    Piyasa değeriBRL 2,9M
    HacimBRL 38.524
    5023
    BRL 0,00062451
    0.93%
    Piyasa değeriBRL 2,89M
    HacimBRL 404
    5024
    BRL 9,21
    1.91%
    Piyasa değeriBRL 2,9M
    HacimBRL 213
    5021
    BRL 0,00208096
    0.02%
    Piyasa değeriBRL 2,89M
    HacimBRL 306.889

    Data provided by Coingecko API