Цена Jones DAO (JONES) Текущая стоимость

Jones DAO logo
JONESJones DAO
INR 8,22 -2.55%
Рыночная капитализация
INR 42,66M
2.52%
Объём (сутки)
INR 10 060
17.72%
В обращении
5 188 620 JONES
Дата эмиссии
-

Data provided by Coingecko API

JONES Статистика цены

Jones DAO Цена сегодня

Jones DAO Цена
INR 8,22

Изменение цены

INR -0,21512215
2.55%
24ч. мин. / 24ч. макс.
INR 8,17 / INR 8,52

Объем

INR 10 060,12
17.72%
Объем / Рыночная капитализация
0,00023582371
Доминирование
0,000012202014%
Рейтинг
#5130

Jones DAO Предложение

В обращении
5 188 620,454 JONES
Общее предложение
10 000 000 JONES
Максимальное предложение
10 000 000 JONES

Jones DAO Рыночная капитализация

Рыночная капитализация
INR 42 659 494
2.52%

Разбавленная рыночная капитализация

INR 82 217 412
1.41%

Jones DAO Цена вчера

Вчерашняя мин. / макс цена
INR 8,3360321 / INR 8,3434337
Вчерашняя цена открытия / закрытия
INR 8,3360321 / INR 8,3434337
Вчерашнее изменение цены
1.44%
Вчерашний объем
INR 10 830,057

Jones DAO История цены

Мин. / макс цена за 7 дней
INR 0,090822643 / INR 0,10389895
Мин. / максцена за 30 дней
INR 8,2857007 / INR 8,5976514
Мин. / макс цена за 90 дней
INR 8,1293078 / INR 8,7462456
Мин. / макс цена за 52 недели
INR 7,9239304 / INR 9,0736515
Исторический макс.янв. 30, 2022 (3 лет назад)
INR 2 130,46
99.61%
Исторический мин.май 8, 2025 (3 месяцев назад)
INR 4,06
102.66%

Data provided by Coingecko API

Конвертер JONES INR

Jones DAO
Jones DAOJONES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONES Safely with 3Commas

Use a proven backtested strategy for JONES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jones DAO в реальном времени (JONES к INR)

    JONESINR от TradingView

    Jones DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jones DAO (INR)

    Дата
    28.08.2025
    INR 8,362483
    INR 0
    INR 8,502148
    INR 8,285701
    27.08.2025
    INR 8,505407
    INR 8,362483
    INR 8,637246
    INR 8,351435
    26.08.2025
    INR 8,155406
    INR 8,505407
    INR 8,48992
    INR 8,129308
    25.08.2025
    INR 8,803205
    INR 8,155406
    INR 8,832223
    INR 8,135247
    24.08.2025
    INR 8,877602
    INR 8,803205
    INR 9,073651
    INR 8,790117
    23.08.2025
    INR 9,000784
    INR 8,877602
    INR 9,000784
    INR 8,812229
    22.08.2025
    INR 7,977437
    INR 9,000784
    INR 9,019373
    INR 7,92393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 13 minutes undefined 33 seconds

    Explore Our Other Products for JONES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 091
    2.69%
    КапитализацияINR 2,19T
    ОбъёмINR 36,88B
    2
    INR 4 386,47
    4.11%
    КапитализацияINR 529,84B
    ОбъёмINR 31,48B
    3
    INR 2,87
    4.14%
    КапитализацияINR 170,76B
    ОбъёмINR 5,68B
    5
    INR 859,82
    1.05%
    КапитализацияINR 119,68B
    ОбъёмINR 1,58B
    6
    INR 209,42
    0.92%
    КапитализацияINR 113,15B
    ОбъёмINR 13,43B
    9
    INR 0,215183
    3.54%
    КапитализацияINR 32,44B
    ОбъёмINR 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    5119
    INR 0,04272026
    0.85%
    КапитализацияINR 42,72M
    ОбъёмINR 405 339
    5128
    INR 0,314155
    4.77%
    КапитализацияINR 42,7M
    ОбъёмINR 79,72M
    5129
    INR 7,84
    3.98%
    КапитализацияINR 42,68M
    ОбъёмINR 9,37M
    5131
    INR 49,56
    6.57%
    КапитализацияINR 42,63M
    ОбъёмINR 671 475
    5132
    INR 0,572128
    0.25%
    КапитализацияINR 42,6M
    ОбъёмINR 7,26M

    Data provided by Coingecko API