Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
INR 7.85+ 1.54%
Market Cap
INR 40.61M
1.29%
Volume (24)
INR 5,065
20.74%
Circulating Supply
5,188,658 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
INR 7.85

Price Change

INR 0.119005
1.54%
24h Low / 24h High
INR 7.67 / INR 7.84

Trading Volume

INR 5,064.83
20.74%
Volume / Market Cap
0.00012470869
Market Dominance
0.000011216256%
Market Rank
#5337

Jones DAO Supply

Circulating Supply
5,188,658.281 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
INR 40,613,288
1.29%

Fully Diluted
Market Cap

INR 78,273,198
0.94%

Jones DAO Price Yesterday

Yesterday's Low / High
INR 7.7471997 / INR 7.76125
Yesterday's Open / Close
INR 7.76125 / INR 7.7471997
Yesterday's Change
1.24%
Yesterday's Volume
INR 4,353.0281

Jones DAO Price History

7d Low / 7d High
INR 0.085247445 / INR 0.092972708
30d Low / 30d High
INR 7.6997055 / INR 7.8165696
90d Low / 90d High
INR 7.6997055 / INR 8.2073981
52 Week Low / 52 Week High
INR 7.4290339 / INR 8.2073981
All Time HighJan 30, 2022 (3 years ago)
INR 2,130.46
99.63%
All Time LowMay 8, 2025 (4 months ago)
INR 4.06
92.92%

Data provided by Coingecko API

JONES to INR converter

Jones DAO
Jones DAOJONES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to INR)

JONESINR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (INR)

Date
9/16/2025
INR 7.76773
INR 0
INR 7.801031
INR 7.699706
9/15/2025
INR 8.013765
INR 7.76773
INR 8.04154
INR 7.780775
9/14/2025
INR 8.107371
INR 8.013765
INR 8.112329
INR 7.977728
9/13/2025
INR 8.117672
INR 8.107371
INR 8.207398
INR 8.027191
9/12/2025
INR 7.71426
INR 8.117672
INR 8.136156
INR 7.71426
9/11/2025
INR 7.56039
INR 7.71426
INR 7.725934
INR 7.56039
9/10/2025
INR 7.473436
INR 7.56039
INR 7.582284
INR 7.429034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 32 minutes and 22 seconds

Explore Our Other Products for JONES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,896
0.78%
Market CapINR 2.31T
VolumeINR 51.53B
2
INR 4,528.22
0.92%
Market CapINR 547.42B
VolumeINR 38.28B
3
INR 3.04
0.05%
Market CapINR 181.93B
VolumeINR 5.45B
5
INR 957.5
0.18%
Market CapINR 133.32B
VolumeINR 1.91B
6
INR 240.75
1.25%
Market CapINR 130.86B
VolumeINR 9.51B
8
INR 0.27391
2.22%
Market CapINR 41.42B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

5333
INR 54,599
31.86%
Market CapINR 40.67M
VolumeINR 47,926
5334
INR 0.04131776
0.94%
Market CapINR 40.69M
VolumeINR 2,607
Market CapINR 40.62M
VolumeINR 9.32M
5338
INR 0.456399
1.64%
Market CapINR 40.56M
VolumeINR 22.24M
5335
INR 0.00009641
61.74%
Market CapINR 40.56M
VolumeINR 3.27M

Data provided by Coingecko API