Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
INR 12.72 -3.56%
Market Cap
INR 66M
4.28%
Volume (24)
INR 5,207,590
0.26%
Circulating Supply
5,178,523 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
INR 12.72

Price Change

INR -0.46939431
3.56%
24h Low / 24h High
INR 12.73 / INR 13.39

Trading Volume

INR 5,207,590
0.26%
Volume / Market Cap
0.078905423
Market Dominance
0.000020896762%
Market Rank
#4045

Jones DAO Supply

Circulating Supply
5,178,523.495 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
INR 65,997,872
4.28%

Fully Diluted
Market Cap

INR 127,445,350
2.99%

Jones DAO Price Yesterday

Yesterday's Low / High
INR 13.123212 / INR 13.152186
Yesterday's Open / Close
INR 13.123212 / INR 13.152186
Yesterday's Change
3.18%
Yesterday's Volume
INR 5,524,363.6

Jones DAO Price History

7d Low / 7d High
INR 0.13597792 / INR 0.18291843
30d Low / 30d High
INR 12.760644 / INR 13.51606
90d Low / 90d High
INR 11.846718 / INR 14.729621
52 Week Low / 52 Week High
INR 11.846718 / INR 15.831877
All Time HighJan 30, 2022 (3 years ago)
INR 2,130.46
99.40%
All Time LowNov 4, 2024 (3 months ago)
INR 9.94
28.11%

Data provided by Coingecko API

JONES to INR converter

Jones DAO
Jones DAOJONES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to INR)

JONESINR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (INR)

Date
2/5/2025
INR 12.760644
INR 0
INR 13.51606
INR 12.760644
2/4/2025
INR 13.649762
INR 12.760644
INR 13.654909
INR 12.795045
2/3/2025
INR 13.344975
INR 13.649762
INR 13.662725
INR 11.846718
2/2/2025
INR 14.65262
INR 13.344975
INR 14.787295
INR 13.622529
2/1/2025
INR 15.494446
INR 14.65262
INR 15.494446
INR 14.753668
1/31/2025
INR 15.129059
INR 15.494446
INR 15.831877
INR 15.10666
1/30/2025
INR 14.688747
INR 15.129059
INR 15.174328
INR 14.669252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,207
0.36%
Market CapINR 1.93T
VolumeINR 45.28B
2
INR 2,706.98
1.42%
Market CapINR 326.42B
VolumeINR 30.43B
4
INR 2.31
6.05%
Market CapINR 133.69B
VolumeINR 6.83B
5
INR 191.31
4.00%
Market CapINR 93.61B
VolumeINR 4.34B
6
INR 573.92
1.40%
Market CapINR 83.85B
VolumeINR 956.62M
8
INR 0.249211
4.03%
Market CapINR 36.89B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4042
INR 26.28
1.10%
Market CapINR 66.17M
VolumeINR 786,486
4043
INR 0.066239
7.71%
Market CapINR 66.03M
VolumeINR 1.78M
Market CapINR 66.03M
VolumeINR 0
4047
INR 0.065966
7.27%
Market CapINR 65.97M
VolumeINR 3.29M
4048
INR 3.49
0%
Market CapINR 65.35M
VolumeINR 980

Data provided by Coingecko API