Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
INR 11.23 -0.77%
Market Cap
INR 57.98M
0.83%
Volume (24)
INR 4,886,150
0.20%
Circulating Supply
5,165,101 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
INR 11.23

Price Change

INR -0.087128657
0.77%
24h Low / 24h High
INR 11.07 / INR 11.34

Trading Volume

INR 4,886,150
0.20%
Volume / Market Cap
0.084269303
Market Dominance
0.000021298762%
Market Rank
#3957

Jones DAO Supply

Circulating Supply
5,165,101.476 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
INR 57,982,561
0.83%

Fully Diluted
Market Cap

INR 112,258,320
1.17%

Jones DAO Price Yesterday

Yesterday's Low / High
INR 11.071106 / INR 11.120375
Yesterday's Open / Close
INR 11.120375 / INR 11.071106
Yesterday's Change
1.21%
Yesterday's Volume
INR 4,798,668.4

Jones DAO Price History

7d Low / 7d High
INR 0.1212229 / INR 0.13445688
30d Low / 30d High
INR 11.051899 / INR 11.360463
90d Low / 90d High
INR 10.272902 / INR 11.360463
52 Week Low / 52 Week High
INR 10.240161 / INR 11.360463
All Time HighJan 30, 2022 (2 years ago)
INR 2,130.46
99.47%
All Time LowNov 4, 2024 (18 days ago)
INR 9.94
12.90%

Data provided by Coingecko API

JONES to INR converter

Jones DAO
Jones DAOJONES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to INR)

JONESINR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (INR)

Date
11/22/2024
INR 11.151275
INR 0
INR 11.360463
INR 11.071106
11/21/2024
INR 10.519459
INR 11.151275
INR 11.302939
INR 10.442806
11/20/2024
INR 10.546937
INR 10.519459
INR 10.669725
INR 10.409615
11/19/2024
INR 10.585509
INR 10.546937
INR 10.637806
INR 10.272902
11/18/2024
INR 10.24636
INR 10.585509
INR 10.608931
INR 10.24636
11/17/2024
INR 10.45654
INR 10.24636
INR 10.45654
INR 10.240161
11/16/2024
INR 10.406194
INR 10.45654
INR 10.716725
INR 10.354878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,555
0.25%
Market CapINR 1.95T
VolumeINR 70.81B
2
INR 3,362.63
0.20%
Market CapINR 405.12B
VolumeINR 38.3B
4
INR 258.33
0.32%
Market CapINR 122.66B
VolumeINR 8.81B
5
INR 664.53
5.50%
Market CapINR 96.98B
VolumeINR 2.86B
6
INR 1.53
9.77%
Market CapINR 87.09B
VolumeINR 21.82B
7
INR 0.465774
19.34%
Market CapINR 68.4B
VolumeINR 24.23B

Data provided by Coingecko API

More Cryptocurrencies

3962
INR 0.112372
4.01%
Market CapINR 58.06M
VolumeINR 20.8M
3954
INR 0.00886415
2.04%
Market CapINR 58.06M
VolumeINR 5.14M
3981
INR 0.057999
6.49%
Market CapINR 58M
VolumeINR 2.88M
3956
INR 0.373896
2.99%
Market CapINR 57.97M
VolumeINR 4.9M
3958
INR 0.237806
2.13%
Market CapINR 57.85M
VolumeINR 46,695

Data provided by Coingecko API