Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
INR 16.38 -0.50%
Market Cap
INR 85.57M
0.44%
Volume (24)
INR 5,069,837
0.71%
Circulating Supply
5,176,949 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
INR 16.38

Price Change

INR -0.082085953
0.50%
24h Low / 24h High
INR 16.05 / INR 16.62

Trading Volume

INR 5,069,837
0.71%
Volume / Market Cap
0.059246918
Market Dominance
0.000029538841%
Market Rank
#3851

Jones DAO Supply

Circulating Supply
5,176,949.25 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
INR 85,571,321
0.44%

Fully Diluted
Market Cap

INR 165,292,950
2.31%

Jones DAO Price Yesterday

Yesterday's Low / High
INR 16.137772 / INR 16.173133
Yesterday's Open / Close
INR 16.173133 / INR 16.137772
Yesterday's Change
1.39%
Yesterday's Volume
INR 6,118,456.9

Jones DAO Price History

7d Low / 7d High
INR 0.17384401 / INR 0.22442989
30d Low / 30d High
INR 15.52302 / INR 16.734037
90d Low / 90d High
INR 14.78006 / INR 17.553326
52 Week Low / 52 Week High
INR 14.78006 / INR 19.054176
All Time HighJan 30, 2022 (2 years ago)
INR 2,130.46
99.22%
All Time LowNov 4, 2024 (1 months ago)
INR 9.94
66.24%

Data provided by Coingecko API

JONES to INR converter

Jones DAO
Jones DAOJONES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to INR)

JONESINR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (INR)

Date
12/22/2024
INR 15.584547
INR 0
INR 16.734037
INR 15.52302
12/21/2024
INR 16.123393
INR 15.584547
INR 16.375163
INR 15.573167
12/20/2024
INR 16.200795
INR 16.123393
INR 16.200795
INR 14.78006
12/19/2024
INR 17.377416
INR 16.200795
INR 17.553326
INR 15.99986
12/18/2024
INR 18.496378
INR 17.377416
INR 18.496378
INR 17.606722
12/17/2024
INR 18.972249
INR 18.496378
INR 18.972249
INR 18.486565
12/16/2024
INR 18.50113
INR 18.972249
INR 19.054176
INR 18.446624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,304
2.13%
Market CapINR 1.85T
VolumeINR 59.69B
2
INR 3,277.05
0.69%
Market CapINR 394.6B
VolumeINR 32.06B
4
INR 2.15
2.98%
Market CapINR 122.73B
VolumeINR 10.13B
5
INR 672.69
2.55%
Market CapINR 97.84B
VolumeINR 1.85B
6
INR 181.61
0.16%
Market CapINR 86.98B
VolumeINR 5.68B
7
INR 0.305743
1.92%
Market CapINR 44.98B
VolumeINR 4.29B

Data provided by Coingecko API

More Cryptocurrencies

3847
INR 1.98
8.63%
Market CapINR 86.01M
VolumeINR 1.02M
3849
INR 8.61
4.90%
Market CapINR 85.8M
VolumeINR 231,539
3850
INR 985.44
3.80%
Market CapINR 85.64M
VolumeINR 193,836
3852
INR 0.859857
6.41%
Market CapINR 85.5M
VolumeINR 64,710
3900
INR 0.077654
6.01%
Market CapINR 85.42M
VolumeINR 4.65M

Data provided by Coingecko API