Цена Honest (HNST) Текущая стоимость

Honest logo
HNSTHonest
INR 0,273936 -11.80%
Рыночная капитализация
INR 37,26M
11.80%
Объём (сутки)
INR 5 962 654
1.04%
В обращении
136 000 000 HNST
Дата эмиссии
-

Data provided by Coingecko API

HNST Статистика цены

Honest Цена сегодня

Honest Цена
INR 0,273936

Изменение цены

INR -0,036661205
11.80%
24ч. мин. / 24ч. макс.
INR 0,257806 / INR 0,326833

Объем

INR 5 962 654
1.04%
Объем / Рыночная капитализация
0,1600487
Доминирование
0,000010656223%
Рейтинг
#5251

Honest Предложение

В обращении
136 000 000 HNST
Общее предложение
400 000 000 HNST
Максимальное предложение
0 HNST

Honest Рыночная капитализация

Рыночная капитализация
INR 37 255 248
11.80%

Разбавленная рыночная капитализация

INR 109 574 260
9.73%

Honest Цена вчера

Вчерашняя мин. / макс цена
INR 0,30076451 / INR 0,30612811
Вчерашняя цена открытия / закрытия
INR 0,30612811 / INR 0,30076451
Вчерашнее изменение цены
9.73%
Вчерашний объем
INR 9 842 807,7

Honest История цены

Мин. / макс цена за 7 дней
INR 0,0024640409 / INR 0,0055128101
Мин. / максцена за 30 дней
INR 0,29537854 / INR 0,39074719
Мин. / макс цена за 90 дней
INR 0,21923985 / INR 0,4829302
Мин. / макс цена за 52 недели
INR 0,21518531 / INR 0,4829302
Исторический макс.июнь 19, 2019 (6 лет назад)
INR 9,74
97.08%
Исторический мин.февр. 18, 2020 (5 лет назад)
INR 0,08457
236.54%

Data provided by Coingecko API

Конвертер HNST INR

Honest
HonestHNST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNST Safely with 3Commas

Use a proven backtested strategy for HNST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Honest в реальном времени (HNST к INR)

    HNSTINR от TradingView

    Honest обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Honest (INR)

    Дата
    29.08.2025
    INR 0,380247
    INR 0
    INR 0,385811
    INR 0,295379
    28.08.2025
    INR 0,235953
    INR 0,380247
    INR 0,48293
    INR 0,224743
    27.08.2025
    INR 0,220321
    INR 0,235953
    INR 0,235955
    INR 0,21924
    26.08.2025
    INR 0,226098
    INR 0,220321
    INR 0,231964
    INR 0,220044
    25.08.2025
    INR 0,242078
    INR 0,226098
    INR 0,242078
    INR 0,220489
    24.08.2025
    INR 0,220559
    INR 0,242078
    INR 0,247513
    INR 0,220559
    23.08.2025
    INR 0,231324
    INR 0,220559
    INR 0,231371
    INR 0,215185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 20 minutes undefined 51 seconds

    Explore Our Other Products for HNST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 625
    1.17%
    КапитализацияINR 2,16T
    ОбъёмINR 48,38B
    2
    INR 4 395,39
    0.93%
    КапитализацияINR 530,77B
    ОбъёмINR 33,91B
    4
    INR 2,81
    2.59%
    КапитализацияINR 167,05B
    ОбъёмINR 7,01B
    5
    INR 860,41
    0.31%
    КапитализацияINR 119,79B
    ОбъёмINR 1,24B
    6
    INR 202,72
    2.76%
    КапитализацияINR 109,64B
    ОбъёмINR 10,56B
    9
    INR 0,215872
    0.35%
    КапитализацияINR 32,54B
    ОбъёмINR 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    5288
    INR 0,050915
    1.56%
    КапитализацияINR 37,28M
    ОбъёмINR 49 032
    5289
    INR 0,03746347
    0.87%
    КапитализацияINR 37,28M
    ОбъёмINR 383 925
    5290
    INR 0,03481061
    0.05%
    КапитализацияINR 37,26M
    ОбъёмINR 2,03M
    5291
    INR 409,28
    0.04%
    КапитализацияINR 37,24M
    ОбъёмINR 33 938
    КапитализацияINR 37,06M
    ОбъёмINR 746 198

    Data provided by Coingecko API