Jones DAO (JONES) Valor real atual

Jones DAO logo
JONESJones DAO
INR 8,33+ 0.58%
Capitalização de mercado
INR 43,09M
0.31%
Volume (24)
INR 3 105
78.00%
Fornecimento em circulação
5 188 620 JONES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JONES

Jones DAO Preço hoje

Jones DAO Preço
INR 8,33

Alteração de preço

INR 0,04783399
0.58%
24h Baixo / 24h Alto
INR 8,18 / INR 8,35

Volume

INR 3 105,34
78.00%
Volume / Limite de mercado
0,000072071081
Dominio de mercado
0,000012324348%
Posição de mercado
#5096

Fornecimento de Jones DAO

Fornecimento em circulação
5 188 620,454 JONES
Fornecimento total
10 000 000 JONES
Fornecimento máximo
10 000 000 JONES

Jones DAO Capitalização de mercado

Capitalização de mercado
INR 43 087 185
0.31%

Totalmente diluído
Limite de mercado

INR 83 041 697
0.20%

Jones DAO Preço Ontem

Baixa / Alta de ontem
INR 8,2614445 / INR 8,3143327
Abertura / Fecho de Ontem
INR 8,2614445 / INR 8,3143327
A mudança de ontem
0.51%
Volume de ontem
INR 651,80295

Histórico do preço do Jones DAO

7 dias Baixa / 7 dias Alta
INR 0,090982324 / INR 0,098452423
30 dias Baixa / 30 dias Alta
INR 8,1302902 / INR 8,3488177
90 dias Baixa / 90 dias Alta
INR 8,0234502 / INR 8,5021476
52 Semana Baixa / 52 Semana Alta
INR 8,0234502 / INR 8,8322227
Máxima de todos os temposGen. 30, 2022 (3 anos atrás)
INR 2 130,46
99.61%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
INR 4,06
104.56%

Data provided by Coingecko API

JONES para INR

Jones DAO
Jones DAOJONES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONES Safely with 3Commas

Use a proven backtested strategy for JONES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jones DAO para Indian Rupee Gráfico de Preço (JONES para INR)

    JONESINR de TradingView

    Jones DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Jones DAO Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 8,151664
    INR 0
    INR 8,348818
    INR 8,151664
    30/08/2025
    INR 8,131649
    INR 8,151664
    INR 8,181557
    INR 8,027238
    29/08/2025
    INR 8,37567
    INR 8,131649
    INR 8,37567
    INR 8,02345
    28/08/2025
    INR 8,362483
    INR 8,37567
    INR 8,502148
    INR 8,285701
    27/08/2025
    INR 8,505407
    INR 8,362483
    INR 8,637246
    INR 8,351435
    26/08/2025
    INR 8,155406
    INR 8,505407
    INR 8,48992
    INR 8,129308
    25/08/2025
    INR 8,803205
    INR 8,155406
    INR 8,832223
    INR 8,135247

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 1 minutos e 20 segundoss

    Explore Our Other Products for JONES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 140
    0.40%
    Capitalização de mercadoINR 2,17T
    VolumeINR 32,53B
    2
    INR 4 445,58
    0.14%
    Capitalização de mercadoINR 535,04B
    VolumeINR 24,62B
    4
    INR 2,78
    1.73%
    Capitalização de mercadoINR 164,8B
    VolumeINR 5,39B
    5
    INR 864,78
    0.70%
    Capitalização de mercadoINR 120,48B
    VolumeINR 1,06B
    6
    INR 201,81
    0.85%
    Capitalização de mercadoINR 108,88B
    VolumeINR 6,24B
    9
    INR 0,216858
    0.50%
    Capitalização de mercadoINR 32,51B
    VolumeINR 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 43,17M
    VolumeINR 3,13M
    5095
    INR 0,0445855
    1.20%
    Capitalização de mercadoINR 43,11M
    VolumeINR 58 919
    5102
    INR 0,00010245
    10.80%
    Capitalização de mercadoINR 43,1M
    VolumeINR 6,94M
    5104
    INR 0,435052
    21.25%
    Capitalização de mercadoINR 42,9M
    VolumeINR 2,77M
    5100
    INR 0,0000001
    6.55%
    Capitalização de mercadoINR 42,85M
    VolumeINR 337 815

    Data provided by Coingecko API