Цена Joss Money (JMONEY) Текущая стоимость

Joss Money logo
JMONEYJoss Money
RUB 0,230577 -3.06%
Рыночная капитализация
RUB 231,24M
2.72%
Объём (сутки)
RUB 163 399
88.82%
В обращении
998 601 820 JMONEY
Дата эмиссии
-

Data provided by Coingecko API

JMONEY Статистика цены

Joss Money Цена сегодня

Joss Money Цена
RUB 0,230577

Изменение цены

RUB -0,0072842434
3.06%
24ч. мин. / 24ч. макс.
RUB 0,219439 / RUB 0,23872

Объем

RUB 163 399
88.82%
Объем / Рыночная капитализация
0,00070663605
Доминирование
0,000072843037%
Рейтинг
#2889

Joss Money Предложение

В обращении
998 601 818,228 JMONEY
Общее предложение
998 601 818,228 JMONEY
Максимальное предложение
1 000 000 000 JMONEY

Joss Money Рыночная капитализация

Рыночная капитализация
RUB 231 235 020
2.72%

Разбавленная рыночная капитализация

RUB 231 235 020
1.40%

Joss Money Цена вчера

Вчерашняя мин. / макс цена
RUB 0,22259535 / RUB 0,23414083
Вчерашняя цена открытия / закрытия
RUB 0,23414083 / RUB 0,22259535
Вчерашнее изменение цены
0.97%
Вчерашний объем
RUB 496 870,37

Joss Money История цены

Мин. / макс цена за 7 дней
RUB 0,0024287585 / RUB 0,0031817601
Мин. / максцена за 30 дней
RUB 0,21899661 / RUB 0,2379264
Мин. / макс цена за 90 дней
RUB 0,19522006 / RUB 0,2379264
Мин. / макс цена за 52 недели
RUB 0,19522006 / RUB 0,25608459
Исторический макс.май 18, 2025 (3 месяцев назад)
RUB 0,665422
65.36%
Исторический мин.июнь 14, 2025 (2 месяцев назад)
RUB 0,108266
112.93%

Data provided by Coingecko API

Конвертер JMONEY RUB

Joss Money
Joss MoneyJMONEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JMONEY Safely with 3Commas

Use a proven backtested strategy for JMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Joss Money в реальном времени (JMONEY к RUB)

    JMONEYRUB от TradingView

    Joss Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Joss Money (RUB)

    Дата
    03.09.2025
    RUB 0,223435
    RUB 0
    RUB 0,237926
    RUB 0,22009
    02.09.2025
    RUB 0,212253
    RUB 0,223435
    RUB 0,230925
    RUB 0,212253
    01.09.2025
    RUB 0,215101
    RUB 0,212253
    RUB 0,226938
    RUB 0,19522
    31.08.2025
    RUB 0,22408
    RUB 0,215101
    RUB 0,226797
    RUB 0,209709
    30.08.2025
    RUB 0,234482
    RUB 0,22408
    RUB 0,236764
    RUB 0,217878
    29.08.2025
    RUB 0,246585
    RUB 0,234482
    RUB 0,256085
    RUB 0,230312
    28.08.2025
    RUB 0,227739
    RUB 0,246585
    RUB 0,250716
    RUB 0,227371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 14 minutes undefined 44 seconds

    Explore Our Other Products for JMONEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 478
    2.43%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,82B
    2
    RUB 4 305,69
    3.79%
    КапитализацияRUB 519,62B
    ОбъёмRUB 30,78B
    4
    RUB 2,81
    2.11%
    КапитализацияRUB 167,08B
    ОбъёмRUB 4,56B
    5
    RUB 844,07
    1.93%
    КапитализацияRUB 117,51B
    ОбъёмRUB 953,25M
    6
    RUB 203,8
    3.86%
    КапитализацияRUB 110,28B
    ОбъёмRUB 5,05B
    9
    RUB 0,212293
    3.01%
    КапитализацияRUB 32B
    ОбъёмRUB 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    2886
    RUB 0,230641
    13.45%
    КапитализацияRUB 230,64M
    ОбъёмRUB 12,93M
    2887
    RUB 0,134616
    3.24%
    КапитализацияRUB 230,45M
    ОбъёмRUB 37,76M
    2888
    RUB 0,00536964
    0.09%
    КапитализацияRUB 229,71M
    ОбъёмRUB 10,62M
    2890
    RUB 3,53
    1.69%
    КапитализацияRUB 229,52M
    ОбъёмRUB 60 184
    2891
    RUB 261,38
    1.39%
    КапитализацияRUB 229,32M
    ОбъёмRUB 1,46M

    Data provided by Coingecko API