Joss Money (JMONEY) Canlı Fiyat

Joss Money logo
JMONEYJoss Money
RUB 0,254947+ 14.24%
Piyasa değeri
RUB 252,47M
13.64%
Hacim (24s)
RUB 2.557.821
4.69%
Dolaşımdaki miktar
998.601.820 JMONEY
Yayın tarihi
-

Data provided by Coingecko API

JMONEY Fiyat İstatistikleri

Fiyat / Joss Money Fiyatı Bugün

Joss Money Fiyatı
RUB 0,254947

Fiyat Değişimi

RUB 0,03177942
14.24%
24s Düşük / 24s Yüksek
RUB 0,220304 / RUB 0,255788

Alım Satım Hacmi

RUB 2.557.821
4.69%
Hacim / Piyasa Değeri
0,010131124
Piyasa hakimiyeti
0,000079532927%
Piyasa sıralaması
#2813

Joss Money Arzı

Daloşımdaki Arz
998.601.818,228 JMONEY
Toplam Arz
998.601.818,228 JMONEY
Maks Arz
1.000.000.000 JMONEY

Joss Money piyasa değeri

Piyasa Değeri
RUB 252.471.590
13.64%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 252.471.590
1.14%

Dünkü Joss Money Fiyatı

Dünkü Düşük / Yüksek
RUB 0,24891373 / RUB 0,25101279
Dünkü Açılış / Kapanış
RUB 0,25101279 / RUB 0,24891373
Dünkü Değişim
1.99%
Dünkü Hacim
RUB 1.114.450,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0024287585 / RUB 0,0030958653
30g Düşük/30g Yüksek
RUB 0,22103895 / RUB 0,25101279
90g Düşük/90g Yüksek
RUB 0,21394711 / RUB 0,25101279
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,19522006 / RUB 0,25101279
Tüm Zamanlar YüksekMay 18, 2025 (3 ay önce)
RUB 0,665422
61.68%
Tüm Zamanlar DüşükHaz 14, 2025 (2 ay önce)
RUB 0,108266
135.52%

Data provided by Coingecko API

JMONEY'den RUB'ye Dönüştürücü

Joss Money
Joss MoneyJMONEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JMONEY Safely with 3Commas

Use a proven backtested strategy for JMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Joss Money Fiyat Tablosu (JMONEY'den RUB'ye)

    JMONEYRUB TradingView tarafından

    Joss Money Borsaları

    Instant crypto to crypto exchange coming soon!

    Joss Money Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,233575
    RUB 0
    RUB 0,251013
    RUB 0,221039
    04.09.2025
    RUB 0,23511
    RUB 0,233575
    RUB 0,236275
    RUB 0,220766
    03.09.2025
    RUB 0,223435
    RUB 0,23511
    RUB 0,237926
    RUB 0,22009
    02.09.2025
    RUB 0,212253
    RUB 0,223435
    RUB 0,230925
    RUB 0,212253
    01.09.2025
    RUB 0,215101
    RUB 0,212253
    RUB 0,226938
    RUB 0,19522
    31.08.2025
    RUB 0,22408
    RUB 0,215101
    RUB 0,226797
    RUB 0,209709
    30.08.2025
    RUB 0,234482
    RUB 0,22408
    RUB 0,236764
    RUB 0,217878

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 9 dakika ve 48 saniye

    Explore Our Other Products for JMONEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.879
    0.13%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,78B
    2
    RUB 4.319,15
    0.30%
    Piyasa değeriRUB 521,49B
    HacimRUB 37,96B
    4
    RUB 2,82
    0.51%
    Piyasa değeriRUB 167,83B
    HacimRUB 6,36B
    5
    RUB 854,98
    0.99%
    Piyasa değeriRUB 118,98B
    HacimRUB 943,39M
    6
    RUB 204,19
    0.57%
    Piyasa değeriRUB 110,4B
    HacimRUB 7,35B
    9
    RUB 0,217902
    1.87%
    Piyasa değeriRUB 32,85B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2810
    RUB 0,253957
    0.29%
    Piyasa değeriRUB 253,96M
    HacimRUB 54.347
    Piyasa değeriRUB 253,65M
    HacimRUB 51.733
    2812
    RUB 247,85
    20.46%
    Piyasa değeriRUB 253,45M
    HacimRUB 18,03M
    2814
    RUB 0,525105
    8.55%
    Piyasa değeriRUB 252,26M
    HacimRUB 1,36M
    2816
    Piyasa değeriRUB 251,59M
    HacimRUB 1.263

    Data provided by Coingecko API