Цена WINK (WINK) Текущая стоимость

WINK logo
WINKWINK
INR 3,14+ 0.98%
Рыночная капитализация
INR 1,15B
1.15%
Объём (сутки)
INR 59 029
252.79%
В обращении
366 135 410 WINK
Дата эмиссии
-

Data provided by Coingecko API

WINK Статистика цены

WINK Цена сегодня

WINK Цена
INR 3,14

Изменение цены

INR 0,03057436
0.98%
24ч. мин. / 24ч. макс.
INR 3,08 / INR 3,23

Объем

INR 59 029
252.79%
Объем / Рыночная капитализация
0,000051335815
Доминирование
0,00032889767%
Рейтинг
#1590

WINK Предложение

В обращении
366 135 406,582 WINK
Общее предложение
1 000 000 000 WINK
Максимальное предложение
1 000 000 000 WINK

WINK Рыночная капитализация

Рыночная капитализация
INR 1 149 860 000
1.15%

Разбавленная рыночная капитализация

INR 3 140 532 100
10.70%

WINK Цена вчера

Вчерашняя мин. / макс цена
INR 2,5644822 / INR 3,1095695
Вчерашняя цена открытия / закрытия
INR 3,1095695 / INR 2,5644822
Вчерашнее изменение цены
10.68%
Вчерашний объем
INR 27 276,755

WINK История цены

Мин. / макс цена за 7 дней
INR 0,03496703 / INR 0,035849443
Мин. / максцена за 30 дней
INR 2,5626007 / INR 3,1095695
Мин. / макс цена за 90 дней
INR 2,5626007 / INR 3,1095695
Мин. / макс цена за 52 недели
INR 2,5626007 / INR 3,1095695
Исторический макс.авг. 29, 2025 (0 дней назад)
INR 3,23
2.77%
Исторический мин.май 13, 2025 (3 месяцев назад)
INR 1,032
204.30%

Data provided by Coingecko API

Конвертер WINK INR

WINK
WINKWINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINK Safely with 3Commas

Use a proven backtested strategy for WINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WINK в реальном времени (WINK к INR)

    WINKINR от TradingView

    WINK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WINK (INR)

    Дата
    22.08.2025
    INR 2,562601
    INR 0
    INR 2,564482
    INR 2,562601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 42 minutes undefined 58 seconds

    Explore Our Other Products for WINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 772
    3.74%
    КапитализацияINR 2,15T
    ОбъёмINR 50,86B
    2
    INR 4 328,87
    3.09%
    КапитализацияINR 522,72B
    ОбъёмINR 36,78B
    4
    INR 2,79
    5.37%
    КапитализацияINR 166,32B
    ОбъёмINR 7,15B
    5
    INR 856,06
    1.73%
    КапитализацияINR 119,11B
    ОбъёмINR 1,51B
    6
    INR 201,26
    5.81%
    КапитализацияINR 108,76B
    ОбъёмINR 13,4B
    10
    INR 0,211143
    4.83%
    КапитализацияINR 31,82B
    ОбъёмINR 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    1585
    INR 537,35
    3.57%
    КапитализацияINR 1,16B
    ОбъёмINR 19,86M
    1587
    КапитализацияINR 1,15B
    ОбъёмINR 21,21M
    1589
    INR 23,45
    3.07%
    КапитализацияINR 1,15B
    ОбъёмINR 10,93M
    1588
    INR 494,23
    4.95%
    КапитализацияINR 1,15B
    ОбъёмINR 14,93M
    1591
    INR 1,15
    3.63%
    КапитализацияINR 1,15B
    ОбъёмINR 576M

    Data provided by Coingecko API