Цена Kabosu ERC20 (KABOSU) Текущая стоимость

Kabosu ERC20 logo
KABOSUKabosu ERC20
RUB 0,051018 0.00%
Рыночная капитализация
RUB 51,02M
0%
Объём (сутки)
RUB 2 572
0.75%
В обращении
1 000 000 000 KABOSU
Дата эмиссии
-

Data provided by Coingecko API

KABOSU Статистика цены

Kabosu ERC20 Цена сегодня

Kabosu ERC20 Цена
RUB 0,051018

Объем

RUB 2 571,72
0.75%
Объем / Рыночная капитализация
0,000050408515
Доминирование
0,000015936752%
Рейтинг
#4785

Kabosu ERC20 Предложение

В обращении
1 000 000 000 KABOSU
Общее предложение
1 000 000 000 KABOSU
Максимальное предложение
1 000 000 000 KABOSU

Kabosu ERC20 Рыночная капитализация

Рыночная капитализация
RUB 51 017 571

Разбавленная рыночная капитализация

RUB 51 017 571
0.38%

Kabosu ERC20 Цена вчера

Вчерашняя мин. / макс цена
RUB 0,051017571 / RUB 0,051402345
Вчерашняя цена открытия / закрытия
RUB 0,051017571 / RUB 0,051402345
Вчерашнее изменение цены
0.37%
Вчерашний объем
RUB 2 571,7244

Kabosu ERC20 История цены

Мин. / макс цена за 7 дней
RUB 0,00061767358 / RUB 0,00067763594
Мин. / максцена за 30 дней
RUB 0,051017571 / RUB 0,054215865
Мин. / макс цена за 90 дней
RUB 0,049639172 / RUB 0,05454947
Мин. / макс цена за 52 недели
RUB 0,049639172 / RUB 0,05454947
Исторический макс.май 24, 2025 (3 месяцев назад)
RUB 1,47
96.53%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 0,03606661
41.45%

Data provided by Coingecko API

Конвертер KABOSU RUB

Kabosu ERC20
Kabosu ERC20KABOSU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KABOSU Safely with 3Commas

Use a proven backtested strategy for KABOSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kabosu ERC20 в реальном времени (KABOSU к RUB)

    KABOSURUB от TradingView

    Kabosu ERC20 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kabosu ERC20 (RUB)

    Дата
    24.08.2025
    RUB 0,054173
    RUB 0
    RUB 0,054433
    RUB 0,054067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 19 minutes undefined 10 seconds

    Explore Our Other Products for KABOSU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 017
    0.42%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,69B
    2
    RUB 4 465,4
    2.86%
    КапитализацияRUB 539,06B
    ОбъёмRUB 20,45B
    4
    RUB 2,81
    0.34%
    КапитализацияRUB 167,39B
    ОбъёмRUB 2,99B
    5
    RUB 867,2
    0.96%
    КапитализацияRUB 120,74B
    ОбъёмRUB 717,38M
    6
    RUB 204,94
    2.21%
    КапитализацияRUB 110,86B
    ОбъёмRUB 4,83B
    9
    RUB 0,217729
    1.20%
    КапитализацияRUB 32,84B
    ОбъёмRUB 890,51M

    Data provided by Coingecko API

    Больше криптовалют

    4782
    RUB 0,899791
    3.18%
    КапитализацияRUB 50,16M
    ОбъёмRUB 1,34M
    4783
    RUB 0,056155
    1.45%
    КапитализацияRUB 50,07M
    ОбъёмRUB 30,92M
    4784
    RUB 0,050165
    71.79%
    КапитализацияRUB 50,02M
    ОбъёмRUB 10,81M
    4786
    RUB 0,04997586
    17.24%
    КапитализацияRUB 49,97M
    ОбъёмRUB 4,76M
    4787
    RUB 0,12492
    1.06%
    КапитализацияRUB 49,96M
    ОбъёмRUB 16,96M

    Data provided by Coingecko API